Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.55 | 0.00 | - | 5 | 226 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 45 | 177 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 250 | 0 |
| 118.70 | 0.00 | - | 40 | 196 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 1,233 |
| 167.53 | 0.00 | - | 6 | 581 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 0 |
| 172.20 | 0.00 | - | 24 | 25 | 2025-03-21 | 0.04 | 0.00 | - | 80 | 232 |
| 172.80 | 0.00 | - | 2 | 213 | 2025-06-20 | 0.07 | 0.00 | - | 10 | 297 |
| 158.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.03 | 0.00 | - | 1 | 22 |
| 166.72 | 0.00 | - | 1 | 336 | 2025-12-19 | 0.10 | 0.00 | - | 2 | 1,069 |
| 165.95 | 0.00 | - | 3 | 44 | 2026-01-16 | 0.11 | 0.00 | - | 600 | 961 |
| 167.52 | 0.00 | - | 3 | 119 | 2026-06-18 | 0.27 | 0.00 | - | 10 | 17 |
