AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.10 | +2.85 | +2.52% | 5 | 2,947 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 9,503 |
| 107.92 | 0.00 | - | 1 | 405 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,157 |
| 107.30 | 0.00 | - | 1 | 8 | 2023-08-18 | 0.01 | 0.00 | - | 1 | 196 |
| 109.15 | 0.00 | - | 31 | 33 | 2023-09-15 | 0.03 | 0.00 | - | 10 | 637 |
| 87.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.03 | 0.00 | - | 113 | 1,350 |
| - | - | - | - | - | 2023-11-17 | 0.05 | 0.00 | - | 1 | 116 |
| 120.10 | 0.00 | - | 8 | 7 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 10 | 693 |
| 115.72 | 0.00 | - | 15 | 2,287 | 2024-01-19 | 0.06 | -0.04 | -40.00% | 1 | 2,763 |
| 102.15 | 0.00 | - | 39 | 69 | 2024-03-15 | 0.17 | 0.00 | - | 1 | 23 |
| 118.25 | -0.01 | -0.01% | 7 | 1,652 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 1 | 304 |
| 111.45 | 0.00 | - | 130 | 130 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 3 | 12 |
| 117.50 | 0.00 | - | 15 | 608 | 2025-01-17 | 0.55 | 0.00 | - | 20 | 500 |
| 119.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 110 |
| 112.60 | 0.00 | - | 1 | 202 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 126 |
