Deutsche Märkte schließen in 17 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
191,43+1,46 (+0,77%)
Ab 11:13AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.85+1.60+1.77%517100.000.010.00-20371
-----105.000.010.00-129
-----110.000.010.00-3040
-----115.000.010.00-512
61.750.00-23120.000.010.00-1979
-----125.000.010.00-3310
60.270.00-231130.000.010.00-6504
51.550.00-35135.000.010.00-19259
50.330.00-1133140.000.010.00-6415
44.990.00-2029145.000.010.00-1687
40.200.00--4149.00-----
40.60+0.63+1.58%1168150.000.010.00-32,948
37.800.00-190155.000.010.00-231,267
32.740.00--2157.500.010.00-3151
31.90+1.70+5.63%6193160.000.010.00-2612,506
27.950.00-1312162.500.010.00-1577
26.55+1.33+5.27%18365165.000.010.00-1895,092
22.200.00-1019167.500.01-0.01-50.00%111710
21.40+1.30+6.47%281,824170.000.01-0.01-50.00%4156,308
19.72+2.05+11.60%13170172.500.01-0.03-75.00%2801,724
16.55+1.45+9.60%262,319175.000.01-0.04-66.67%70118,670
14.64+2.04+16.19%12483177.500.01-0.04-57.14%1584,973
11.92+1.78+18.03%26835,713180.000.02-0.05-62.50%3,6186,971
9.04+1.24+15.90%1231,915182.500.05-0.04-50.00%2,2295,368
6.95+1.68+32.18%4,20821,399185.000.08-0.11-57.89%4,90513,063
4.50+1.40+45.16%2,0169,693187.500.20-0.28-58.33%8,59410,889
2.52+1.08+75.00%18,89420,948190.000.59-0.70-54.26%26,46818,666
1.01+0.51+100.00%67,60420,417192.501.65-1.22-42.51%7,7893,309
0.35+0.19+118.75%54,11429,948195.003.65-1.45-28.43%1,5822,432
0.11+0.04+66.67%9,27110,776197.506.10-1.42-18.88%142591
0.05+0.01+25.00%10,72320,801200.008.13-1.73-17.55%30543
0.02-0.01-33.33%1,5834,343202.5011.05-4.05-26.82%3184
0.020.00-4,7963,918205.0017.650.00-34285
0.01-0.01-50.00%3164,118207.50-----
0.010.00-2651,164210.0018.75-1.25-6.25%11
0.010.00-210623212.50-----
0.010.00-11,060215.00-----
0.010.00-242293217.50-----
0.010.00-119,511220.00-----
0.010.00-34435225.00-----
0.010.00-283230.0046.700.00--0
0.010.00-3335235.00-----
0.010.00-2122240.00-----
0.010.00-227245.00-----
0.010.00-612250.00-----
0.010.00--25255.00-----
0.010.00-12260.0068.750.00-10
0.010.00-6101265.0073.400.00-10