AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 6 |
| 80.17 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | - | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 18 | 47 |
| 75.16 | +3.67 | +5.13% | 9 | 16 | 100.00 | 0.01 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 13 |
| 61.94 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 5 | 157 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 92 |
| 54.56 | +2.66 | +5.13% | 1 | 23 | 120.00 | 0.01 | 0.00 | - | 2 | 275 |
| 47.07 | 0.00 | - | 9 | 36 | 125.00 | 0.01 | 0.00 | - | 3 | 592 |
| 45.25 | +3.15 | +7.48% | 35 | 15 | 130.00 | 0.01 | 0.00 | - | 1,001 | 780 |
| 40.30 | +2.80 | +7.47% | 22 | 114 | 135.00 | 0.01 | 0.00 | - | 2,061 | 1,162 |
| 35.18 | +1.28 | +3.78% | 27 | 17 | 140.00 | 0.02 | -0.01 | -33.33% | 94 | 896 |
| 30.55 | +1.59 | +5.49% | 1 | 76 | 145.00 | 0.02 | -0.02 | -50.00% | 167 | 2,855 |
| 25.68 | +2.62 | +11.36% | 13 | 199 | 150.00 | 0.03 | -0.03 | -50.00% | 357 | 4,239 |
| 23.05 | +3.00 | +14.96% | 2 | 216 | 152.50 | 0.04 | -0.03 | -42.86% | 259 | 1,588 |
| 20.32 | +1.32 | +6.95% | 42 | 355 | 155.00 | 0.04 | -0.04 | -50.00% | 609 | 3,059 |
| 17.73 | +1.63 | +10.12% | 63 | 131 | 157.50 | 0.05 | -0.06 | -54.55% | 960 | 755 |
| 15.83 | +2.68 | +20.38% | 91 | 925 | 160.00 | 0.07 | -0.07 | -50.00% | 1,341 | 7,641 |
| 12.88 | +1.34 | +11.61% | 151 | 401 | 162.50 | 0.08 | -0.11 | -57.89% | 726 | 3,539 |
| 10.60 | +2.10 | +24.71% | 5,183 | 5,834 | 165.00 | 0.12 | -0.18 | -60.00% | 3,547 | 12,141 |
| 8.10 | +1.89 | +30.43% | 657 | 828 | 167.50 | 0.18 | -0.37 | -67.27% | 3,899 | 5,950 |
| 5.99 | +1.84 | +44.34% | 1,775 | 10,216 | 170.00 | 0.35 | -0.67 | -65.69% | 12,462 | 13,470 |
| 3.72 | +1.27 | +51.84% | 7,948 | 9,012 | 172.50 | 0.75 | -1.06 | -58.56% | 22,028 | 8,397 |
| 2.10 | +0.86 | +69.35% | 42,428 | 23,734 | 175.00 | 1.58 | -1.55 | -49.52% | 20,184 | 7,886 |
| 0.99 | +0.42 | +73.68% | 35,844 | 11,338 | 177.50 | 3.02 | -1.93 | -38.99% | 2,531 | 1,098 |
| 0.40 | +0.16 | +66.67% | 61,582 | 32,488 | 180.00 | 4.80 | -2.20 | -31.43% | 398 | 666 |
| 0.18 | +0.07 | +63.64% | 9,547 | 5,866 | 182.50 | 8.00 | -1.50 | -15.79% | 18 | 35 |
| 0.09 | +0.03 | +50.00% | 13,323 | 12,647 | 185.00 | 9.79 | -2.21 | -18.42% | 15 | 16 |
| 0.07 | +0.03 | +75.00% | 2,586 | 1,925 | 187.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 6,742 | 9,120 | 190.00 | 14.93 | -2.97 | -16.59% | 6 | 2 |
| 0.05 | +0.03 | +150.00% | 1,398 | 582 | 192.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1,026 | 1,038 | 195.00 | 20.99 | 0.00 | - | 7 | 5 |
| 0.04 | +0.03 | +300.00% | 301 | 210 | 197.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3,397 | 1,431 | 200.00 | 24.70 | -1.54 | -5.87% | 8 | 10 |
| 0.04 | +0.03 | +300.00% | 5,070 | 1,875 | 202.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1,829 | 401 | 205.00 | 30.65 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 328 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 760 | 49 | 215.00 | 41.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1,786 | 14 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 792 | 21 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 212 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 28 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 6 | 250.00 | - | - | - | - | - |
