Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.335,99 -167,70 (-0,44%) Gold
2.337,40 -4,70 (-0,20%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.506,81 -1.909,55 (-3,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | +1.55 | +2.35% | 2 | 21 | 100.00 | 0.01 | 0.00 | - | 1 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 59 |
| 55.19 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 167 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 41.61 | 0.00 | - | 3 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | 0.00 | - | 2 | 986 |
| 29.75 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 5 | 493 |
| 26.65 | 0.00 | - | 188 | 111 | 140.00 | 0.01 | 0.00 | - | 2 | 1,469 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.01 | 0.00 | - | 613 | 1,457 |
| 20.95 | -3.35 | -13.79% | 2 | 1 | 146.00 | 0.02 | +0.01 | +100.00% | 3 | 673 |
| 20.63 | +0.81 | +4.09% | 3 | 8 | 147.00 | 0.01 | 0.00 | - | 2 | 899 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 80 | 914 |
| 18.45 | +0.60 | +3.36% | 4 | 19 | 149.00 | 0.01 | -0.01 | -50.00% | 56 | 884 |
| 18.45 | +1.50 | +8.85% | 4 | 403 | 150.00 | 0.01 | -0.01 | -50.00% | 965 | 5,143 |
| 13.80 | 0.00 | - | 4 | 45 | 152.50 | 0.02 | 0.00 | - | 98 | 2,141 |
| 13.80 | +2.45 | +22.79% | 22 | 488 | 155.00 | 0.01 | -0.03 | -75.00% | 645 | 8,826 |
| 11.65 | +2.05 | +21.35% | 13 | 388 | 157.50 | 0.02 | -0.03 | -60.00% | 939 | 4,656 |
| 8.62 | +1.57 | +22.27% | 653 | 984 | 160.00 | 0.04 | -0.08 | -61.54% | 6,560 | 16,434 |
| 6.00 | +1.20 | +25.00% | 2,774 | 2,694 | 162.50 | 0.10 | -0.20 | -64.52% | 7,698 | 8,322 |
| 4.10 | +1.23 | +42.86% | 5,420 | 6,511 | 165.00 | 0.31 | -0.48 | -60.76% | 34,746 | 15,242 |
| 2.23 | +0.87 | +63.97% | 32,380 | 11,499 | 167.50 | 0.89 | -0.90 | -50.28% | 30,382 | 5,276 |
| 0.88 | +0.37 | +74.00% | 67,131 | 32,639 | 170.00 | 2.08 | -1.47 | -40.95% | 4,922 | 8,370 |
| 0.28 | +0.14 | +100.00% | 22,003 | 25,106 | 172.50 | 4.00 | -1.72 | -30.07% | 725 | 3,057 |
| 0.07 | +0.02 | +40.00% | 17,873 | 29,084 | 175.00 | 6.60 | -1.55 | -19.02% | 195 | 321 |
| 0.03 | +0.01 | +100.00% | 5,645 | 14,649 | 177.50 | 8.75 | -2.05 | -18.98% | 15 | 248 |
| 0.01 | 0.00 | - | 2,403 | 38,728 | 180.00 | 11.36 | -1.99 | -14.91% | 62 | 82 |
| 0.01 | 0.00 | - | 94 | 10,517 | 182.50 | 17.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 294 | 25,797 | 185.00 | 15.92 | -2.28 | -12.53% | 19 | 4 |
| 0.01 | 0.00 | - | 104 | 1,906 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 8,218 | 190.00 | 23.20 | 0.00 | - | 48 | 4 |
| 0.01 | 0.00 | - | 1 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 9,526 | 195.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 8,309 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 77 | 265.00 | - | - | - | - | - |
