Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,00-0,79 (-0,34%)
Börsenschluss: 04:00PM EDT
229,15 +0,15 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Calls
6. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.11-0.20-64.52%9,25612,2992024-09-0611.15+0.70+6.70%124781
0.78-0.44-36.07%3,7949,9022024-09-1312.55+1.50+13.57%91,115
1.35-0.56-29.32%9,26670,3212024-09-2011.40-0.15-1.30%7886,964
1.89-0.58-23.48%1,00518,7212024-09-2712.55+0.55+4.58%996
2.43-0.48-16.49%3641,3562024-10-0413.50+1.45+12.03%39111
3.42-0.58-14.50%5,44922,1782024-10-1813.05+0.40+3.16%571,222
6.18-0.78-11.21%1,04616,7542024-11-1515.95+1.40+9.62%47736
8.11-0.81-9.08%58318,9042024-12-2016.15+0.25+1.57%17463
9.63-0.67-6.50%5,82031,6632025-01-1717.39+0.79+4.76%602,098
12.00-0.55-4.38%687082025-02-2118.45+1.05+6.03%539
13.30-1.15-7.96%643,7302025-03-2119.00+0.30+1.60%11250
14.50-1.32-8.34%632612025-04-1720.05-1.55-7.18%53
17.90-0.75-4.02%14513,1112025-06-2021.95+1.87+9.31%6842
20.05-1.85-8.45%42772025-08-1523.45+1.95+9.07%1994
22.32-0.42-1.85%161,9402025-09-1924.03+1.63+7.28%1174
25.50-1.48-5.49%51,6342025-12-1924.950.00-354916
26.55-0.80-2.93%3213,7492026-01-1626.250.00-5801,383
31.25-1.55-4.73%11,1302026-06-1827.500.00-779
37.31-1.09-2.84%1184,1932026-12-1830.700.00-81,387