Calls
6. September 2024
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.11 | -0.20 | -64.52% | 9,256 | 12,299 | 2024-09-06 | 11.15 | +0.70 | +6.70% | 124 | 781 |
0.78 | -0.44 | -36.07% | 3,794 | 9,902 | 2024-09-13 | 12.55 | +1.50 | +13.57% | 9 | 1,115 |
1.35 | -0.56 | -29.32% | 9,266 | 70,321 | 2024-09-20 | 11.40 | -0.15 | -1.30% | 788 | 6,964 |
1.89 | -0.58 | -23.48% | 1,005 | 18,721 | 2024-09-27 | 12.55 | +0.55 | +4.58% | 9 | 96 |
2.43 | -0.48 | -16.49% | 364 | 1,356 | 2024-10-04 | 13.50 | +1.45 | +12.03% | 39 | 111 |
3.42 | -0.58 | -14.50% | 5,449 | 22,178 | 2024-10-18 | 13.05 | +0.40 | +3.16% | 57 | 1,222 |
6.18 | -0.78 | -11.21% | 1,046 | 16,754 | 2024-11-15 | 15.95 | +1.40 | +9.62% | 47 | 736 |
8.11 | -0.81 | -9.08% | 583 | 18,904 | 2024-12-20 | 16.15 | +0.25 | +1.57% | 17 | 463 |
9.63 | -0.67 | -6.50% | 5,820 | 31,663 | 2025-01-17 | 17.39 | +0.79 | +4.76% | 60 | 2,098 |
12.00 | -0.55 | -4.38% | 68 | 708 | 2025-02-21 | 18.45 | +1.05 | +6.03% | 5 | 39 |
13.30 | -1.15 | -7.96% | 64 | 3,730 | 2025-03-21 | 19.00 | +0.30 | +1.60% | 11 | 250 |
14.50 | -1.32 | -8.34% | 63 | 261 | 2025-04-17 | 20.05 | -1.55 | -7.18% | 5 | 3 |
17.90 | -0.75 | -4.02% | 145 | 13,111 | 2025-06-20 | 21.95 | +1.87 | +9.31% | 6 | 842 |
20.05 | -1.85 | -8.45% | 4 | 277 | 2025-08-15 | 23.45 | +1.95 | +9.07% | 19 | 94 |
22.32 | -0.42 | -1.85% | 16 | 1,940 | 2025-09-19 | 24.03 | +1.63 | +7.28% | 1 | 174 |
25.50 | -1.48 | -5.49% | 5 | 1,634 | 2025-12-19 | 24.95 | 0.00 | - | 354 | 916 |
26.55 | -0.80 | -2.93% | 321 | 3,749 | 2026-01-16 | 26.25 | 0.00 | - | 580 | 1,383 |
31.25 | -1.55 | -4.73% | 1 | 1,130 | 2026-06-18 | 27.50 | 0.00 | - | 7 | 79 |
37.31 | -1.09 | -2.84% | 118 | 4,193 | 2026-12-18 | 30.70 | 0.00 | - | 8 | 1,387 |