AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:240.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 516 | 8,128 | 2023-06-16 | 83.49 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 64 | 1,404 | 2023-07-21 | 83.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 142 | 2023-08-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 6,489 | 2023-09-15 | 66.80 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 10 | 1,364 | 2023-10-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 121 | 2023-11-17 | - | - | - | - | - |
| 0.29 | +0.08 | +38.10% | 1 | 355 | 2023-12-15 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 2,460 | 10,497 | 2024-01-19 | 88.41 | 0.00 | - | 10 | 1 |
| 0.91 | +0.13 | +16.67% | 1 | 263 | 2024-03-15 | 98.31 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 45 | 1,286 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 99 | 2024-09-20 | - | - | - | - | - |
| 5.70 | +0.49 | +9.40% | 4 | 164 | 2024-12-20 | - | - | - | - | - |
| 6.10 | +0.55 | +9.91% | 90 | 957 | 2025-01-17 | 67.84 | 0.00 | - | 10 | 0 |
| 8.86 | 0.00 | - | 3 | 29 | 2025-06-20 | 67.85 | 0.00 | - | - | 0 |
| 13.10 | +1.30 | +11.02% | 8 | 226 | 2025-12-19 | 70.06 | 0.00 | - | 5 | 1 |
