Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.848,93 +73,55 (+0,19%) Gold
2.406,80 +8,80 (+0,37%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.355,33 +856,84 (+1,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,577 | 2024-04-19 | 50.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 370 | 8,702 | 2024-06-21 | 69.76 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 868 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.09 | -0.05 | -35.71% | 4 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 11 | 3,251 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.23 | -0.05 | -17.86% | 201 | 801 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 449 | 2024-11-15 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 11,641 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.68 | -0.09 | -11.69% | 97 | 16,074 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.25 | -0.17 | -11.97% | 26 | 461 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.25 | -0.24 | -9.64% | 1 | 5,513 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.60 | -0.15 | -4.00% | 200 | 1,424 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.01 | -2.09 | -29.44% | 3 | 1,506 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.68 | -0.13 | -2.24% | 1 | 1,595 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 8.00 | -1.23 | -13.33% | 1 | 332 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.00 | -0.40 | -3.51% | 15 | 91 | 2026-12-18 | - | - | - | - | - |
