Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,98+3,10 (+1,66%)
Börsenschluss: 04:00PM EDT
189,95 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.22+2.59+11.44%63682024-05-310.01-0.02-66.67%7975,318
23.120.00-31762024-06-070.05-0.01-16.67%291,849
25.27+0.74+3.02%1752024-06-140.11-0.05-31.25%61722
25.90+3.35+14.86%456,9272024-06-210.17-0.07-29.17%26425,311
23.750.00-7332024-06-280.19-0.11-36.67%271,183
27.20+2.55+10.34%254,0712024-07-190.39-0.14-26.42%8611,480
27.90+2.45+9.63%279372024-08-160.87-0.30-25.64%31013,237
29.10+2.65+10.02%61,7342024-09-201.32-0.37-21.89%29916,307
30.40+2.90+10.55%56222024-10-181.76-0.46-20.72%1174,468
31.55+2.10+7.13%465582024-11-152.50-0.18-6.72%211,815
31.800.00-71,6662024-12-203.00-0.60-16.67%5169,784
33.95+2.81+9.02%712,3432025-01-173.40-0.45-11.69%33419,789
36.09+1.89+5.53%51,1352025-03-214.50-0.50-10.00%179,216
39.65+2.90+7.89%31,0982025-06-205.95-0.16-2.62%26,751
43.200.00-15322025-09-197.20-0.25-3.36%100242
46.310.00-62,7042025-12-198.50-0.40-4.49%62,326
44.95+2.15+5.02%19212026-01-168.75-0.41-4.48%114,005
50.25+0.50+1.01%24322026-06-1810.25+0.42+4.27%82,656
53.00+0.75+1.44%22662026-12-1812.050.00-3477