AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +2.10 | +24.71% | 5,183 | 5,834 | 2023-06-02 | 0.12 | -0.18 | -60.00% | 3,547 | 12,141 |
| 11.17 | +1.67 | +17.58% | 5,149 | 5,561 | 2023-06-09 | 0.48 | -0.37 | -43.53% | 1,421 | 3,923 |
| 11.75 | +1.86 | +18.81% | 976 | 74,855 | 2023-06-16 | 0.90 | -0.46 | -33.82% | 4,495 | 88,017 |
| 12.20 | +2.03 | +19.96% | 631 | 561 | 2023-06-23 | 1.17 | -0.45 | -27.78% | 626 | 3,423 |
| 12.51 | +1.70 | +15.73% | 21 | 290 | 2023-06-30 | 1.43 | -0.57 | -28.50% | 349 | 3,219 |
| 12.91 | +12.91 | - | 19 | 21 | 2023-07-07 | 1.72 | +1.72 | - | 552 | 20 |
| 13.95 | +1.05 | +8.14% | 318 | 16,795 | 2023-07-21 | 2.32 | -0.73 | -23.93% | 2,182 | 26,558 |
| 16.05 | +1.19 | +8.01% | 146 | 9,853 | 2023-08-18 | 3.85 | -0.83 | -17.74% | 436 | 8,916 |
| 17.75 | +1.85 | +11.64% | 474 | 10,995 | 2023-09-15 | 4.80 | -0.80 | -14.29% | 308 | 12,111 |
| 19.70 | +1.35 | +7.36% | 70 | 4,049 | 2023-10-20 | 5.85 | -0.60 | -9.30% | 60 | 3,770 |
| 20.85 | +1.25 | +6.38% | 4 | 2,688 | 2023-11-17 | 6.96 | -0.64 | -8.42% | 7 | 1,833 |
| 22.25 | +1.25 | +5.95% | 28 | 6,024 | 2023-12-15 | 7.68 | -0.72 | -8.57% | 27 | 6,806 |
| 23.68 | +1.33 | +5.95% | 182 | 18,488 | 2024-01-19 | 8.36 | -0.99 | -10.59% | 191 | 28,379 |
| 26.08 | +1.24 | +4.99% | 34 | 1,694 | 2024-03-15 | 9.82 | -0.68 | -6.48% | 34 | 677 |
| 29.30 | +1.35 | +4.83% | 24 | 5,153 | 2024-06-21 | 11.72 | -0.68 | -5.48% | 171 | 4,077 |
| 31.18 | 0.00 | - | 2 | 354 | 2024-09-20 | 13.20 | -0.75 | -5.38% | 33 | 211 |
| 34.02 | 0.00 | - | 5 | 262 | 2024-12-20 | 14.56 | -0.72 | -4.71% | 13 | 564 |
| 35.80 | +1.58 | +4.62% | 59 | 5,273 | 2025-01-17 | 14.97 | -1.73 | -10.36% | 31 | 6,153 |
| 39.47 | +1.25 | +3.27% | 3 | 827 | 2025-06-20 | 16.80 | -0.65 | -3.72% | 9 | 1,066 |
| 43.25 | +1.50 | +3.59% | 6 | 2,553 | 2025-12-19 | 18.83 | -0.87 | -4.42% | 15 | 555 |
