Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.99 | -2.54 | -4.57% | 27 | 37 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 267 | 1,900 |
| - | - | - | - | - | 2024-08-09 | 0.06 | -0.01 | -14.29% | 15 | 0 |
| 52.20 | -1.97 | -3.64% | 13 | 813 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 90 | 11,946 |
| 64.48 | 0.00 | - | 1 | 0 | 2024-08-23 | 0.12 | -0.04 | -25.00% | 9 | 0 |
| 63.10 | 0.00 | - | 3 | 6 | 2024-08-30 | 0.17 | -0.01 | -5.56% | 1 | 48 |
| 55.85 | 0.00 | - | 8 | 1,672 | 2024-09-20 | 0.28 | -0.02 | -6.67% | 123 | 15,307 |
| 56.25 | -5.54 | -8.97% | 2 | 590 | 2024-10-18 | 0.43 | +0.03 | +7.50% | 84 | 4,783 |
| 54.67 | -2.31 | -4.05% | 15 | 0 | 2024-11-15 | 0.68 | -0.06 | -8.11% | 3 | 0 |
| 55.25 | 0.00 | - | 2 | 1,563 | 2024-12-20 | 0.98 | -0.13 | -11.71% | 60 | 8,759 |
| 58.28 | +0.35 | +0.60% | 130 | 11,869 | 2025-01-17 | 1.15 | -0.15 | -11.54% | 13 | 18,944 |
| 60.75 | +0.48 | +0.80% | 7 | 0 | 2025-03-21 | 1.89 | 0.00 | - | 8 | 8,889 |
| 62.50 | +2.30 | +3.82% | 11 | 1,171 | 2025-06-20 | 2.81 | +0.09 | +3.31% | 31 | 10,651 |
| 64.90 | -1.16 | -1.76% | 4 | 522 | 2025-09-19 | 3.97 | -0.12 | -2.93% | 10 | 894 |
| 68.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 3 | 2,426 |
| 68.25 | -0.60 | -0.87% | 21 | 1,117 | 2026-01-16 | 5.16 | 0.00 | - | 10 | 6,078 |
| 72.00 | 0.00 | - | 1 | 405 | 2026-06-18 | 6.60 | 0.00 | - | 1 | 2,699 |
| 76.00 | 0.00 | - | 1 | 419 | 2026-12-18 | 8.70 | 0.00 | - | 3 | 468 |
