Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,29+0,30 (+0,16%)
Börsenschluss: 04:00PM EDT
189,85 -0,43 (-0,23%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.270.00-2312024-05-310.010.00-6504
60.450.00-262024-06-070.010.00-50125
60.100.00-10102024-06-140.020.00-20224
62.30+1.70+2.81%14,0372024-06-210.020.00-1117,305
60.900.00-112024-06-280.090.00-66
60.710.00-13842024-07-190.040.00-58,303
62.880.00-53252024-08-160.11-0.01-8.33%101,135
64.950.00-24942024-09-200.16-0.01-5.88%118,547
57.490.00-374822024-10-180.24+0.02+9.09%12,626
63.760.00-14062024-11-150.350.00-12,673
66.000.00-11982024-12-200.50+0.02+4.17%545,976
65.78+0.47+0.72%48,2342025-01-170.66+0.03+4.76%1320,910
68.650.00-12052025-03-210.970.00-25,127
68.100.00-15452025-06-201.52+0.09+6.29%14,442
71.63+2.51+3.63%14362025-09-192.050.00-1434
73.20-0.05-0.07%24902025-12-192.800.00-12,763
73.70+0.40+0.55%16462026-01-162.690.00-61,631
76.800.00-22222026-06-183.71+0.01+0.27%10369
76.160.00-11912026-12-184.71+0.14+3.06%13907