Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
17.884,95 -203,75 (-1,13%) Euro Stoxx 50
4.922,45 -67,43 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0694 -0,0007 (-0,06%) Bitcoin EUR
58.834,62 -2.999,70 (-4,85%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.86 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 986 |
| 36.00 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 41 | 318 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 19 | 119 |
| 39.39 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.08 | 0.00 | - | 46 | 3,834 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 34 | 435 |
| 39.50 | 0.00 | - | 5 | 4,172 | 2024-06-21 | 0.22 | 0.00 | - | 108 | 17,541 |
| 39.05 | 0.00 | - | 1 | 422 | 2024-07-19 | 0.38 | 0.00 | - | 7 | 4,181 |
| 41.39 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.63 | 0.00 | - | 18 | 884 |
| 42.23 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.84 | 0.00 | - | 66 | 8,619 |
| 43.28 | 0.00 | - | 10 | 59 | 2024-10-18 | 1.10 | 0.00 | - | 21 | 3,313 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.52 | 0.00 | - | 7 | 2,759 |
| 44.70 | 0.00 | - | 2 | 141 | 2024-12-20 | 1.83 | 0.00 | - | 7 | 5,975 |
| 45.65 | 0.00 | - | 6 | 8,352 | 2025-01-17 | 1.98 | 0.00 | - | 73 | 21,199 |
| 46.55 | 0.00 | - | 2 | 193 | 2025-03-21 | 2.65 | 0.00 | - | 65 | 5,123 |
| 47.45 | 0.00 | - | 1 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 53.33 | 0.00 | - | 7 | 498 | 2025-12-19 | 5.15 | 0.00 | - | 9 | 3,309 |
| 53.40 | 0.00 | - | 2 | 571 | 2026-01-16 | 5.35 | 0.00 | - | 4 | 1,666 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 7.19 | 0.00 | - | 1 | 391 |
| 58.50 | 0.00 | - | 10 | 101 | 2026-12-18 | 8.15 | 0.00 | - | 1 | 907 |
