AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.95 | +0.15 | +0.30% | 31 | 10,573 | 2023-06-16 | 0.01 | 0.00 | - | 61 | 94,106 |
| 51.60 | +0.95 | +1.88% | 3 | 5 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 802 |
| 50.82 | 0.00 | - | 2 | 90 | 2023-06-30 | 0.02 | -0.01 | -33.33% | 10 | 784 |
| - | - | - | - | - | 2023-07-07 | 0.05 | 0.00 | - | 5 | 61 |
| 51.67 | +2.69 | +5.49% | 14 | 1,641 | 2023-07-21 | 0.06 | -0.02 | -25.00% | 93 | 24,616 |
| 50.51 | 0.00 | - | 1 | 457 | 2023-08-18 | 0.21 | -0.02 | -8.70% | 227 | 7,607 |
| 51.10 | 0.00 | - | 17 | 2,359 | 2023-09-15 | 0.34 | -0.04 | -10.53% | 143 | 21,716 |
| 53.00 | 0.00 | - | 15 | 333 | 2023-10-20 | 0.55 | -0.06 | -9.84% | 118 | 5,929 |
| 58.33 | 0.00 | - | 1 | 738 | 2023-11-17 | 0.87 | -0.03 | -3.33% | 33 | 1,920 |
| 56.03 | +3.23 | +6.12% | 4 | 855 | 2023-12-15 | 1.13 | -0.02 | -1.74% | 24 | 4,700 |
| 56.21 | +0.41 | +0.73% | 17 | 8,299 | 2024-01-19 | 1.40 | -0.04 | -2.78% | 624 | 31,463 |
| 57.65 | +1.55 | +2.76% | 5 | 1,395 | 2024-03-15 | 1.89 | -0.17 | -8.25% | 27 | 6,707 |
| 60.35 | +2.85 | +4.96% | 2 | 5,026 | 2024-06-21 | 2.79 | -0.16 | -5.42% | 77 | 16,528 |
| 59.75 | 0.00 | - | 2 | 144 | 2024-09-20 | 3.86 | 0.00 | - | 7 | 1,001 |
| 67.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.95 | 0.00 | - | 100 | 149 |
| 64.15 | +1.90 | +3.05% | 94 | 11,304 | 2025-01-17 | 4.70 | -0.25 | -5.05% | 90 | 18,781 |
| 66.80 | +2.90 | +4.54% | 2 | 981 | 2025-06-20 | 5.85 | -0.30 | -4.88% | 3 | 1,974 |
| 69.00 | +2.39 | +3.59% | 12 | 471 | 2025-12-19 | 7.35 | -0.50 | -6.37% | 2 | 1,307 |
