Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,48-1,83 (-1,06%)
Börsenschluss: 04:00PM EDT
171,22 -0,26 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.900.00-212024-04-050.01-0.01-50.00%1109
66.790.00--22024-04-120.020.00-15
65.820.00-1452024-04-190.010.00-2521,411
-----2024-04-260.010.00-511
-----2024-05-030.050.00-11
67.110.00-232024-05-170.050.00-2560
68.650.00-43282024-06-210.100.00-32,710
73.040.00-122024-07-190.140.00-171
85.590.00-782024-08-160.20-0.05-20.00%565
71.760.00-17282024-09-200.260.00-201,638
-----2024-10-180.450.00-214
70.730.00-132024-11-150.450.00-243
69.360.00-28922024-12-200.530.00-5460
70.050.00-17692025-01-170.620.00-220,518
70.000.00-401472025-03-210.980.00-1068
73.770.00-13792025-06-201.250.00-1492,331
-----2025-09-191.62+0.05+3.18%31224
74.550.00-51752025-12-192.10+0.05+2.44%10123
75.750.00-3612026-01-162.290.00-1328
81.020.00-11192026-06-182.910.00-21,504