Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.90 | 0.00 | - | 2 | 1 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 1 | 109 |
66.79 | 0.00 | - | - | 2 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 5 |
65.82 | 0.00 | - | 1 | 45 | 2024-04-19 | 0.01 | 0.00 | - | 252 | 1,411 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 51 | 1 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
67.11 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 560 |
68.65 | 0.00 | - | 4 | 328 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 2,710 |
73.04 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 71 |
85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 5 | 65 |
71.76 | 0.00 | - | 1 | 728 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 1,638 |
- | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 2 | 14 |
70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.45 | 0.00 | - | 2 | 43 |
69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.53 | 0.00 | - | 5 | 460 |
70.05 | 0.00 | - | 1 | 769 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 20,518 |
70.00 | 0.00 | - | 40 | 147 | 2025-03-21 | 0.98 | 0.00 | - | 10 | 68 |
73.77 | 0.00 | - | 1 | 379 | 2025-06-20 | 1.25 | 0.00 | - | 149 | 2,331 |
- | - | - | - | - | 2025-09-19 | 1.62 | +0.05 | +3.18% | 31 | 224 |
74.55 | 0.00 | - | 5 | 175 | 2025-12-19 | 2.10 | +0.05 | +2.44% | 10 | 123 |
75.75 | 0.00 | - | 3 | 61 | 2026-01-16 | 2.29 | 0.00 | - | 1 | 328 |
81.02 | 0.00 | - | 1 | 119 | 2026-06-18 | 2.91 | 0.00 | - | 2 | 1,504 |