AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.54 | +3.07 | +4.18% | 5 | 457 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 18,779 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | 1 | 15 |
| 70.01 | 0.00 | - | 5 | 84 | 2023-07-21 | 0.02 | 0.00 | - | 20 | 5,269 |
| 56.28 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.07 | -0.01 | -12.50% | 6 | 2,631 |
| 78.25 | +0.90 | +1.16% | 8 | 539 | 2023-09-15 | 0.10 | -0.04 | -28.57% | 5 | 10,384 |
| 78.65 | +2.14 | +2.80% | 1 | 174 | 2023-10-20 | 0.19 | -0.03 | -13.64% | 1 | 1,828 |
| 78.70 | +3.41 | +4.53% | 4 | 2,766 | 2023-11-17 | 0.28 | 0.00 | - | 1 | 1,273 |
| 73.95 | 0.00 | - | 4 | 198 | 2023-12-15 | 0.41 | +0.02 | +5.13% | 9 | 2,137 |
| 79.90 | +2.90 | +3.77% | 2 | 1,618 | 2024-01-19 | 0.46 | -0.04 | -8.00% | 191 | 8,671 |
| 80.25 | 0.00 | - | 17 | 129 | 2024-03-15 | 0.74 | 0.00 | - | 5 | 4,012 |
| 80.28 | 0.00 | - | 1 | 350 | 2024-06-21 | 1.15 | -0.13 | -10.16% | 5 | 2,198 |
| 82.00 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 178 |
| 76.95 | 0.00 | - | 4 | 2 | 2024-12-20 | 2.06 | -0.35 | -14.52% | 1 | 333 |
| 82.84 | 0.00 | - | 4 | 184 | 2025-01-17 | 2.19 | -0.22 | -9.13% | 80 | 7,625 |
| 83.50 | 0.00 | - | 1 | 149 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 2,169 |
| 86.05 | 0.00 | - | 73 | 117 | 2025-12-19 | 3.45 | -0.25 | -6.76% | 3 | 90 |
