Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | - | 1 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.02 | 0.00 | - | 20 | 107 |
| 113.21 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 732 | 2024-09-20 | 0.06 | +0.03 | +100.00% | 1,186 | 2,790 |
| 105.84 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.04 | +0.02 | +100.00% | 77 | 267 |
| 115.03 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 0 |
| 113.82 | 0.00 | - | 1 | 71 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 711 |
| 121.80 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 21,622 |
| 128.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | 1 | 115 |
| 130.00 | 0.00 | - | 1 | 207 | 2025-06-20 | 0.23 | 0.00 | - | 4 | 2,266 |
| 114.90 | 0.00 | - | 3 | 6 | 2025-09-19 | 0.36 | 0.00 | - | 2 | 487 |
| 121.05 | 0.00 | - | 1 | 172 | 2025-12-19 | 0.57 | 0.00 | - | 5 | 323 |
| 126.45 | 0.00 | - | 4 | 187 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 327 |
| 129.91 | 0.00 | - | 13 | 98 | 2026-06-18 | 1.03 | -0.01 | -0.96% | 4 | 1,542 |
| 129.65 | 0.00 | - | 2 | 202 | 2026-12-18 | 1.41 | 0.00 | - | 2 | 253 |
