Deutsche Märkte schließen in 43 Minuten
DAX
18.110,89 -26,76 (-0,15%) Euro Stoxx 50
4.999,40 -8,77 (-0,18%) Dow Jones 30
38.426,38 -77,31 (-0,20%) Gold
2.339,80 -2,30 (-0,10%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.696,16 -1.678,23 (-2,69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.81 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 102.60 | 0.00 | - | 1 | 1,482 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 393 |
| 107.70 | 0.00 | - | 7 | 231 | 2024-09-20 | 0.02 | 0.00 | - | 48 | 541 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 52 | 132 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 110 | 208 |
| 114.18 | 0.00 | - | 5 | 212 | 2024-12-20 | 0.08 | 0.00 | - | 48 | 1,163 |
| 105.12 | +1.57 | +1.52% | 2 | 527 | 2025-01-17 | 0.08 | 0.00 | - | 100 | 873 |
| 107.84 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.12 | 0.00 | - | 48 | 84 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 202 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.18 | 0.00 | - | 1 | 2 |
| 109.30 | 0.00 | - | 16 | 337 | 2025-12-19 | 0.36 | 0.00 | - | 20 | 169 |
| 104.07 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.37 | 0.00 | - | 5 | 22 |
| 111.05 | 0.00 | - | 1 | 73 | 2026-06-18 | 0.57 | 0.00 | - | 1 | 8 |
