Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.381,40 -71,79 (-0,13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.65 | 0.00 | - | 3 | 231 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 1,098 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 185 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | -0.01 | -50.00% | 4 | 865 |
| 118.70 | 0.00 | - | 40 | 196 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 1,233 |
| 162.81 | 0.00 | - | 2 | 579 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 908 |
| 172.20 | 0.00 | - | 24 | 25 | 2025-03-21 | 0.05 | 0.00 | - | 2 | 257 |
| 166.70 | 0.00 | - | 5 | 212 | 2025-06-20 | 0.10 | 0.00 | - | 20 | 307 |
| 158.78 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.10 | +0.02 | +25.00% | 1 | 13 |
| 163.00 | 0.00 | - | 3 | 337 | 2025-12-19 | 0.31 | 0.00 | - | 8 | 1,061 |
| 156.60 | 0.00 | - | 24 | 74 | 2026-01-16 | 0.34 | 0.00 | - | 8 | 1,000 |
| 167.52 | 0.00 | - | 3 | 119 | 2026-06-18 | 0.25 | 0.00 | - | 4 | 20 |
