AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.05 | 0.00 | - | 1 | 3,011 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 9,503 |
| 107.92 | 0.00 | - | 1 | 405 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 2,157 |
| 107.30 | 0.00 | - | 1 | 8 | 2023-08-18 | 0.02 | 0.00 | - | 1 | 197 |
| 109.15 | 0.00 | - | 31 | 33 | 2023-09-15 | 0.03 | 0.00 | - | 1 | 344 |
| 87.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.05 | 0.00 | - | 7 | 1,237 |
| - | - | - | - | - | 2023-11-17 | 0.08 | 0.00 | - | 6 | 116 |
| 104.40 | 0.00 | - | 2 | 7 | 2023-12-15 | 0.09 | -0.01 | -10.00% | 2 | 0 |
| 112.70 | 0.00 | - | 8 | 2,317 | 2024-01-19 | 0.14 | 0.00 | - | 45 | 2,765 |
| 102.15 | 0.00 | - | 39 | 69 | 2024-03-15 | 0.24 | 0.00 | - | 2 | 20 |
| 116.58 | +5.63 | +5.07% | 11 | 1,652 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 304 |
| 111.45 | 0.00 | - | 130 | 130 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.48 | 0.00 | - | 1 | 0 |
| 117.39 | +11.33 | +10.68% | 2 | 590 | 2025-01-17 | 0.62 | 0.00 | - | 20 | 520 |
| 112.82 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 110 |
| 112.60 | 0.00 | - | 1 | 202 | 2025-12-19 | 1.20 | 0.00 | - | 2 | 124 |
