Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 549 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-08-09 | 70.56 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 280 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 74 | 2024-08-30 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 7 | 367 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 30 | 715 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 14 | 655 | 2024-11-15 | 103.49 | 0.00 | - | 3 | 0 |
| 0.50 | -0.15 | -23.08% | 9 | 2,126 | 2024-12-20 | 76.60 | -0.24 | -0.31% | 2 | 1 |
| 5.59 | 0.00 | - | 21 | 0 | 2025-09-19 | - | - | - | - | - |
