Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.063,91 +146,63 (+0,82%) Euro Stoxx 50
4.980,06 +41,05 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.817,67 +341,54 (+0,57%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 1,175 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 3,146 | 2024-06-21 | 100.65 | 0.00 | - | 20 | 5 |
| 0.05 | 0.00 | - | 5 | 723 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,105 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 734 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 623 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 264 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 220 | 6,563 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 12,681 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 300 | 1,304 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 1,622 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 22 | 468 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 7 | 1,109 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 295 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 218 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 598 | 2026-12-18 | - | - | - | - | - |
