Deutsche Märkte öffnen in 5 Stunden 28 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,42-1,21 (-0,66%)
Börsenschluss: 04:00PM EST
181,22 -0,20 (-0,11%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.990.00-1212024-03-010.010.00-20621
41.080.00-132024-03-080.020.00-11183
41.08-2.06-4.78%11,0112024-03-150.030.00-5309,144
43.400.00-382024-03-220.05+0.01+25.00%20287
42.40-1.23-2.82%412024-03-280.070.00-162
43.740.00-11122024-04-050.08-0.03-27.27%616
45.440.00-12352024-04-190.16+0.02+14.29%27,014
43.300.00-13612024-05-170.35+0.01+2.94%3745
44.40-0.76-1.68%23,1692024-06-210.61+0.09+17.31%1513,444
51.710.00-1862024-07-190.690.00-512,012
45.650.00-2152024-08-161.00+0.06+6.38%14708
49.230.00-41,8702024-09-201.33+0.15+12.71%4,5028,724
49.020.00-122024-10-181.51-0.05-3.21%550
48.020.00-10102024-11-151.970.00-110
48.710.00-33432024-12-202.29+0.14+6.51%52,541
48.60-2.05-4.05%335,3932025-01-172.60+0.10+4.00%1,21514,757
50.35-0.60-1.18%2272025-03-213.26+0.21+6.89%2155
52.31-0.49-0.93%17512025-06-204.20+0.20+5.00%372,984
55.70-11.12-16.64%252025-09-194.500.00-4136
57.70+0.70+1.23%11,5162025-12-196.00-0.05-0.83%21,977
57.95-2.05-3.42%42492026-01-166.100.00-51,417
60.14+0.39+0.65%23732026-06-187.40+0.60+8.82%14225