Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.245,81 +160,01 (+0,42%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.425,82 -660,55 (-1,10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | +2.18 | +7.64% | 20 | 107 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,469 |
| 31.00 | +4.20 | +15.67% | 1 | 32 | 2024-05-03 | 0.03 | -0.01 | -20.00% | 88 | 1,425 |
| 31.11 | +1.45 | +4.89% | 1 | 21 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 60 | 353 |
| 30.53 | +1.71 | +5.93% | 1 | 455 | 2024-05-17 | 0.13 | -0.02 | -12.50% | 40 | 3,518 |
| 31.69 | +5.79 | +22.36% | 10 | 3 | 2024-05-24 | 0.19 | 0.00 | - | 5 | 679 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 297 | 254 |
| 32.56 | +2.56 | +8.53% | 3 | 3,165 | 2024-06-21 | 0.41 | -0.07 | -14.58% | 242 | 30,718 |
| 31.05 | 0.00 | - | 2 | 182 | 2024-07-19 | 0.66 | -0.08 | -10.81% | 59 | 4,470 |
| 32.92 | 0.00 | - | 7 | 376 | 2024-08-16 | 1.10 | -0.10 | -8.33% | 70 | 7,450 |
| 34.80 | +0.85 | +2.50% | 2 | 1,830 | 2024-09-20 | 1.45 | -0.13 | -8.23% | 59 | 14,802 |
| 34.49 | 0.00 | - | 1 | 90 | 2024-10-18 | 1.75 | -0.20 | -10.26% | 2 | 3,976 |
| 32.30 | 0.00 | - | 4 | 98 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 681 |
| 38.00 | +2.70 | +7.65% | 2 | 3,287 | 2024-12-20 | 2.81 | -0.11 | -3.77% | 2 | 5,513 |
| 38.70 | +1.56 | +4.20% | 22 | 8,853 | 2025-01-17 | 3.00 | -0.15 | -4.76% | 150 | 16,985 |
| 39.30 | 0.00 | - | 1 | 294 | 2025-03-21 | 4.15 | 0.00 | - | 16 | 1,192 |
| 42.02 | 0.00 | - | 3 | 1,011 | 2025-06-20 | 5.30 | 0.00 | - | 261 | 3,679 |
| 43.86 | 0.00 | - | 1 | 28 | 2025-09-19 | 6.90 | 0.00 | - | 8 | 662 |
| 47.55 | +1.60 | +3.54% | 2 | 1,476 | 2025-12-19 | 7.48 | 0.00 | - | 2 | 2,481 |
| 48.06 | +1.61 | +3.47% | 1 | 855 | 2026-01-16 | 7.35 | 0.00 | - | 5 | 2,330 |
| 51.55 | +1.62 | +3.24% | 1 | 402 | 2026-06-18 | 8.85 | 0.00 | - | 17 | 1,465 |
| 52.64 | 0.00 | - | 1 | 271 | 2026-12-18 | 9.84 | 0.00 | - | 9 | 700 |
