AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 62 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 278 | 0 |
| 41.20 | 0.00 | - | 52 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 1,126 | 0 |
| 40.29 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.07 | 0.00 | - | 185 | 0 |
| 41.65 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.10 | 0.00 | - | 45 | 0 |
| 41.78 | 0.00 | - | 3 | 0 | 2023-07-07 | 0.12 | 0.00 | - | 57 | 0 |
| 41.55 | 0.00 | - | 3 | 0 | 2023-07-14 | 0.14 | 0.00 | - | 21 | 0 |
| 41.95 | 0.00 | - | 22 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 397 | 0 |
| 42.38 | 0.00 | - | 18 | 0 | 2023-08-18 | 0.50 | 0.00 | - | 2,144 | 0 |
| 43.56 | 0.00 | - | 16 | 0 | 2023-09-15 | 0.78 | 0.00 | - | 465 | 0 |
| 44.01 | 0.00 | - | 10 | 0 | 2023-10-20 | 1.20 | 0.00 | - | 34 | 0 |
| 45.36 | 0.00 | - | 8 | 0 | 2023-11-17 | 1.76 | 0.00 | - | 2,027 | 0 |
| 46.21 | 0.00 | - | 35 | 0 | 2023-12-15 | 2.11 | 0.00 | - | 56 | 0 |
| 47.40 | 0.00 | - | 114 | 0 | 2024-01-19 | 2.48 | 0.00 | - | 121 | 0 |
| 48.97 | 0.00 | - | 2 | 0 | 2024-03-15 | 3.42 | 0.00 | - | 5 | 0 |
| 51.51 | 0.00 | - | 88 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 125 | 0 |
| 51.38 | 0.00 | - | 493 | 0 | 2024-09-20 | 5.69 | 0.00 | - | 51 | 0 |
| 49.45 | 0.00 | - | 9 | 0 | 2024-12-20 | 6.93 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.17 | 0.00 | - | 5 | 0 |
| 58.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.35 | 0.00 | - | 12 | 0 |
| 62.50 | 0.00 | - | 45 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 105 | 0 |
