Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.20 | 0.00 | - | 3 | 2 | 2024-08-02 | 0.01 | 0.00 | - | 50 | 55 |
| 78.15 | 0.00 | - | 1 | 6 | 2024-08-09 | 0.02 | -0.01 | -33.33% | 119 | 0 |
| 81.41 | 0.00 | - | 38 | 497 | 2024-08-16 | 0.04 | 0.00 | - | 81 | 8,091 |
| 84.28 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.04 | 0.00 | - | 15 | 315 |
| 78.98 | 0.00 | - | 1 | 3 | 2024-08-30 | - | - | - | - | - |
| 76.26 | 0.00 | - | 5 | 1,838 | 2024-09-20 | 0.13 | +0.02 | +18.18% | 685 | 11,368 |
| 88.32 | 0.00 | - | 2 | 187 | 2024-10-18 | 0.13 | -0.01 | -7.14% | 14 | 4,332 |
| 85.64 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 14 | 0 |
| 81.15 | 0.00 | - | 5 | 3,256 | 2024-12-20 | 0.28 | -0.02 | -6.67% | 40 | 5,031 |
| 80.24 | -1.09 | -1.34% | 5 | 8,518 | 2025-01-17 | 0.33 | 0.00 | - | 14 | 0 |
| 80.75 | 0.00 | - | 1 | 553 | 2025-03-21 | 0.58 | 0.00 | - | 3 | 2,047 |
| 96.10 | 0.00 | - | 2 | 912 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 4,359 |
| 102.00 | 0.00 | - | 15 | 0 | 2025-09-19 | 1.54 | -0.06 | -3.75% | 2 | 794 |
| 87.99 | -6.42 | -6.80% | 5 | 1,549 | 2025-12-19 | 2.31 | 0.00 | - | 2 | 3,281 |
| 94.47 | 0.00 | - | 1 | 888 | 2026-01-16 | 1.97 | 0.00 | - | 32 | 2,188 |
| 90.05 | 0.00 | - | 10 | 426 | 2026-06-18 | 3.27 | +0.07 | +2.19% | 1 | 1,423 |
| 95.20 | 0.00 | - | 10 | 762 | 2026-12-18 | 4.30 | +0.35 | +8.86% | 94 | 867 |
