Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.316,68 +728,24 (+1,24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | +13.50 | +31.40% | 1 | 3 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1,972 | 485 |
| 55.45 | +12.95 | +30.47% | 14 | 39 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 219 | 3,747 |
| 55.46 | +18.26 | +49.09% | 1 | 2 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 13 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.05 | -83.33% | 5 | 493 |
| 55.18 | +11.18 | +25.41% | 186 | 4,177 | 2024-06-21 | 0.07 | -0.09 | -56.25% | 401 | 16,817 |
| 56.45 | +10.49 | +22.82% | 6 | 423 | 2024-07-19 | 0.11 | -0.17 | -60.71% | 6,005 | 4,190 |
| 57.00 | +12.57 | +28.29% | 5 | 323 | 2024-08-16 | 0.23 | -0.26 | -53.06% | 108 | 896 |
| 57.42 | +11.30 | +24.50% | 6 | 506 | 2024-09-20 | 0.30 | -0.37 | -55.22% | 304 | 8,594 |
| 58.74 | +12.84 | +27.97% | 11 | 65 | 2024-10-18 | 0.43 | -0.46 | -51.69% | 25 | 3,348 |
| 58.15 | +15.95 | +37.80% | 3 | 31 | 2024-11-15 | 0.60 | -0.57 | -48.72% | 131 | 2,833 |
| 57.40 | +6.40 | +12.55% | 10 | 141 | 2024-12-20 | 0.73 | -0.76 | -51.01% | 43 | 5,998 |
| 61.00 | +12.61 | +26.06% | 8 | 8,288 | 2025-01-17 | 0.84 | -0.80 | -48.78% | 306 | 21,163 |
| 61.10 | +11.10 | +22.20% | 15 | 209 | 2025-03-21 | 1.30 | -0.98 | -42.98% | 124 | 5,130 |
| 64.00 | +12.07 | +23.24% | 14 | 894 | 2025-06-20 | 1.94 | -1.14 | -37.01% | 51 | 4,101 |
| 64.01 | +12.50 | +24.27% | 1 | 22 | 2025-09-19 | 2.51 | -1.79 | -41.63% | 41 | 434 |
| 66.69 | +11.05 | +19.86% | 16 | 509 | 2025-12-19 | 3.25 | -1.70 | -34.34% | 1,358 | 3,308 |
| 67.12 | +10.32 | +18.17% | 22 | 574 | 2026-01-16 | 3.25 | -1.60 | -32.99% | 62 | 1,681 |
| 69.75 | +10.37 | +17.46% | 3 | 215 | 2026-06-18 | 4.40 | -1.85 | -29.60% | 40 | 395 |
| 73.04 | +10.56 | +16.90% | 114 | 128 | 2026-12-18 | 5.30 | -1.57 | -22.85% | 4 | 907 |
