AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.46 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 31 | 0 |
| 50.85 | 0.00 | - | 96 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 263 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 2 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 404 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | 1 | 0 |
| 52.05 | 0.00 | - | 45 | 0 | 2023-07-21 | 0.11 | 0.00 | - | 186 | 0 |
| 52.60 | 0.00 | - | 55 | 0 | 2023-08-18 | 0.30 | 0.00 | - | 876 | 0 |
| 52.78 | 0.00 | - | 16 | 0 | 2023-09-15 | 0.48 | 0.00 | - | 68 | 0 |
| 53.80 | 0.00 | - | 67 | 0 | 2023-10-20 | 0.75 | 0.00 | - | 118 | 0 |
| 52.93 | 0.00 | - | 3 | 0 | 2023-11-17 | 1.10 | 0.00 | - | 13 | 0 |
| 55.00 | 0.00 | - | 23 | 0 | 2023-12-15 | 1.43 | 0.00 | - | 86 | 0 |
| 56.36 | 0.00 | - | 39 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 267 | 0 |
| 55.78 | 0.00 | - | 30 | 0 | 2024-03-15 | 2.27 | 0.00 | - | 140 | 0 |
| 59.64 | 0.00 | - | 144 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 78 | 0 |
| 60.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 0 |
| 57.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 17 | 0 | 2025-01-17 | 5.81 | 0.00 | - | 1,815 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 0 |
| 69.44 | 0.00 | - | 17 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 4 | 0 |
