Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 103 |
| 101.85 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 85.07 | 0.00 | - | 20 | 312 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 535 | 1,919 |
| - | - | - | - | - | 2024-08-23 | 0.04 | 0.00 | - | 381 | 381 |
| 106.92 | 0.00 | - | 1 | 540 | 2024-09-20 | 0.11 | +0.03 | +37.50% | 1,953 | 8,162 |
| 87.37 | 0.00 | - | 10 | 508 | 2024-10-18 | 0.11 | 0.00 | - | 10 | 2,700 |
| 96.32 | 0.00 | - | 11 | 449 | 2024-11-15 | 0.15 | 0.00 | - | 26 | 0 |
| 101.59 | 0.00 | - | 1 | 289 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 6,184 |
| 98.35 | 0.00 | - | 17 | 7,255 | 2025-01-17 | 0.21 | -0.01 | -4.55% | 57 | 19,709 |
| 92.00 | -7.30 | -7.35% | 1 | 0 | 2025-03-21 | 0.42 | 0.00 | - | 9 | 5,086 |
| 102.28 | 0.00 | - | 4 | 676 | 2025-06-20 | 0.68 | 0.00 | - | 7 | 4,270 |
| 106.20 | 0.00 | - | 1 | 69 | 2025-09-19 | 1.05 | -0.07 | -6.25% | 2 | 434 |
| 95.37 | 0.00 | - | 9 | 460 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 2,778 |
| 93.65 | 0.00 | - | 6 | 776 | 2026-01-16 | 1.64 | +0.06 | +3.80% | 5 | 1,673 |
| 99.91 | +2.06 | +2.11% | 2 | 309 | 2026-06-18 | 2.54 | +0.21 | +9.01% | 4 | 430 |
| 103.90 | 0.00 | - | 6 | 1,408 | 2026-12-18 | 3.20 | 0.00 | - | 1 | 922 |
