Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.30 | 0.00 | - | 2 | 84 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| 150.60 | 0.00 | - | 20 | 195 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 896 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 143 |
| 135.46 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 419 |
| 153.00 | 0.00 | - | 10 | 762 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 1,291 |
| 146.05 | 0.00 | - | 3 | 385 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 101 | 2,095 |
| 133.00 | 0.00 | - | 4 | 15 | 2025-03-21 | 0.09 | 0.00 | - | 10 | 207 |
| 159.77 | 0.00 | - | 1 | 309 | 2025-06-20 | 0.08 | 0.00 | - | 101 | 1,676 |
| 160.29 | 0.00 | - | 1 | 28 | 2025-09-19 | 0.10 | 0.00 | - | 1 | 89 |
| 139.32 | 0.00 | - | 1 | 361 | 2025-12-19 | 0.24 | 0.00 | - | 10 | 1,597 |
| 141.75 | 0.00 | - | 5 | 432 | 2026-01-16 | 0.25 | 0.00 | - | 10 | 250 |
| 150.55 | 0.00 | - | 44 | 82 | 2026-06-18 | 0.40 | 0.00 | - | 8 | 468 |
| 150.55 | 0.00 | - | 6 | 441 | 2026-12-18 | 0.65 | 0.00 | - | 35 | 259 |
