Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 759 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 196 | 1,027 | 2024-08-09 | 82.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,281 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 1,540 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 117 | 2024-08-30 | 63.36 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 152 | 6,743 | 2024-09-20 | 75.94 | 0.00 | - | 3 | 0 |
| 0.11 | -0.02 | -15.38% | 32 | 3,137 | 2024-10-18 | 85.87 | 0.00 | - | 2 | 0 |
| 0.24 | -0.06 | -20.00% | 120 | 3,738 | 2024-11-15 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 75 | 8,401 | 2024-12-20 | 95.60 | 0.00 | - | 2 | 0 |
| 0.59 | -0.15 | -20.27% | 1,510 | 55,112 | 2025-01-17 | 74.92 | 0.00 | - | 1 | 0 |
| 1.39 | -0.21 | -13.13% | 151 | 1,584 | 2025-03-21 | 87.89 | 0.00 | - | 2 | 2 |
| 2.89 | -0.43 | -12.95% | 101 | 10,073 | 2025-06-20 | 68.00 | 0.00 | - | 1,219 | 0 |
| 4.66 | -0.34 | -6.80% | 4 | 2,175 | 2025-09-19 | - | - | - | - | - |
| 6.75 | -0.45 | -6.25% | 2,598 | 5,928 | 2025-12-19 | 82.98 | +9.83 | +13.44% | 2 | 2 |
| 7.20 | -0.80 | -10.00% | 78 | 17,508 | 2026-01-16 | 91.75 | 0.00 | - | 2 | 0 |
| 11.00 | -0.45 | -3.93% | 14 | 877 | 2026-06-18 | 68.00 | 0.00 | - | 2 | 2 |
| 14.80 | -1.11 | -6.98% | 81 | 1,560 | 2026-12-18 | 81.46 | -0.74 | -0.90% | 2 | 40 |
