Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
212,45 -0,04 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-710,3592024-06-2187.80+1.90+2.21%11
0.04-0.02-33.33%3954,4712024-07-1982.740.00-50
0.14-0.01-6.67%7461,7442024-08-16-----
0.18-0.07-28.00%2872,0922024-09-20129.380.00-20
0.27-0.02-6.90%811,0842024-10-1885.870.00-20
0.43-0.13-23.21%3,7975,6442024-11-15-----
0.55-0.09-14.06%751,9152024-12-2095.600.00-20
0.65-0.23-26.14%3,04450,0692025-01-17103.370.00-20
1.22-0.07-5.43%989852025-03-2187.89+1.69+1.96%22
2.27-0.36-13.69%9606,7642025-06-2087.86-26.66-23.28%50
3.54-0.56-13.66%143472025-09-19-----
5.15-0.85-14.17%1835,4922025-12-19127.370.00-20
5.60-0.57-9.24%5217,8442026-01-1685.310.00-30
8.75-0.85-8.85%1628202026-06-18109.830.00-20
12.50-0.30-2.34%455772026-12-18110.370.00-60