Deutsche Märkte öffnen in 6 Stunden 38 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
212,49-1,75 (-0,82%)
Börsenschluss: 04:00PM EDT
212,45 -0,04 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
99.940.00-201,4362024-06-210.010.00-725,232
-----2024-06-280.010.00-20120
-----2024-07-050.030.00--1
-----2024-07-120.010.00--1
104.550.00-52,5212024-07-190.020.00-5531
105.300.00-17302024-08-160.020.00-1455
104.440.00-14152024-09-200.050.00-47,073
82.980.00-1342024-10-180.060.00-16185
83.200.00-8392024-11-150.070.00-60200
83.640.00-18052024-12-200.11+0.01+10.00%9092,138
101.74-2.76-2.64%81,3582025-01-170.11+0.01+10.00%266,434
105.260.00-1142025-03-210.22+0.02+10.00%12,659
105.000.00-43732025-06-200.360.00-101,979
85.000.00-1102025-09-190.590.00-26381
108.950.00-1482542025-12-190.930.00-5823
113.000.00-71602026-01-161.05+0.04+3.96%1353
108.66+19.96+22.50%101672026-06-181.530.00-1186
114.000.00-2722026-12-182.14+0.09+4.39%5584