Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.06 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.01 | 0.00 | - | 270 | 520 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 2 | 2 |
| 114.16 | 0.00 | - | 5 | 35 | 2024-08-16 | 0.02 | 0.00 | - | 568 | 2,917 |
| - | - | - | - | - | 2024-08-30 | 0.06 | 0.00 | - | 1 | 1 |
| 99.00 | 0.00 | - | 1 | 419 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 75 | 7,224 |
| 102.72 | 0.00 | - | 1 | 34 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 197 |
| 106.90 | 0.00 | - | 75 | 114 | 2024-11-15 | 0.06 | 0.00 | - | 6 | 193 |
| 110.50 | 0.00 | - | 3 | 811 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 1,685 |
| 105.60 | -16.65 | -13.62% | 3 | 1,243 | 2025-01-17 | 0.14 | 0.00 | - | 6 | 7,337 |
| 115.78 | 0.00 | - | 1 | 13 | 2025-03-21 | 0.17 | 0.00 | - | 5 | 2,662 |
| 115.68 | 0.00 | - | 2 | 373 | 2025-06-20 | 0.31 | 0.00 | - | 4 | 1,984 |
| 117.50 | 0.00 | - | 2 | 6 | 2025-09-19 | 0.46 | 0.00 | - | 1 | 382 |
| 118.85 | 0.00 | - | 107 | 200 | 2025-12-19 | 0.73 | 0.00 | - | 6 | 844 |
| 111.62 | -5.13 | -4.39% | 1 | 164 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 355 |
| 113.41 | -15.49 | -12.02% | 2 | 177 | 2026-06-18 | 1.44 | +0.19 | +15.20% | 2 | 203 |
| 114.98 | -6.62 | -5.44% | 2 | 203 | 2026-12-18 | 2.07 | -0.17 | -7.59% | 2 | 1,004 |
