Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.737,70 -209,23 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%) CMC Crypto 200
1.525,27 +36,73 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | - | 2 | 65.00 | 2.49 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | - | 1 | 70.00 | 1.00 | 0.00 | - | 5 | 5 |
| 3.55 | 0.00 | - | 1 | 2 | 75.00 | 2.45 | 0.00 | - | 1 | 20 |
| 1.12 | 0.00 | - | 6 | 128 | 80.00 | 4.50 | 0.00 | - | 1 | 96 |
| 0.50 | 0.00 | - | 1 | 5 | 85.00 | 3.05 | 0.00 | - | 3 | 5 |
| 0.38 | -1.12 | -74.67% | 2 | 5 | 90.00 | 4.60 | 0.00 | - | - | 0 |
| 0.15 | -0.25 | -62.50% | 1 | 528 | 95.00 | 7.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 501 | 105.00 | 14.10 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
