Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.914,03 -472,06 (-1,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,23 -50,84 (-3,80%) Nasdaq Compositive
15.775,31 -207,78 (-1,30%) S&P 500
5.060,35 -55,82 (-1,09%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517C00060000 | 2024-03-21 11:26AM EDT | 60.00 | 28.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAON240517C00075000 | 2024-04-19 1:54PM EDT | 75.00 | 11.45 | 17.30 | 22.00 | 0.00 | - | 1 | 1 | 88.38% |
| AAON240517C00080000 | 2024-04-25 3:28PM EDT | 80.00 | 11.50 | 13.10 | 17.00 | 0.00 | - | 2 | 7 | 77.56% |
| AAON240517C00085000 | 2024-04-29 10:45AM EDT | 85.00 | 10.80 | 9.10 | 12.50 | 0.00 | - | 3 | 5 | 69.24% |
| AAON240517C00090000 | 2024-04-30 10:17AM EDT | 90.00 | 7.60 | 6.00 | 7.50 | -0.10 | -1.30% | 4 | 1,568 | 58.37% |
| AAON240517C00095000 | 2024-04-29 12:55PM EDT | 95.00 | 4.00 | 3.50 | 6.30 | 0.00 | - | 31 | 47 | 66.85% |
| AAON240517C00100000 | 2024-04-29 1:24PM EDT | 100.00 | 2.10 | 1.35 | 3.40 | 0.00 | - | 3 | 20 | 57.59% |
| AAON240517C00110000 | 2024-04-09 10:43AM EDT | 110.00 | 0.48 | 0.25 | 1.25 | 0.00 | - | - | 5 | 60.30% |
| AAON240517C00130000 | 2024-04-29 9:32AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 185 | 63.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240517P00075000 | 2024-04-29 10:52AM EDT | 75.00 | 0.38 | 0.05 | 0.95 | 0.00 | - | 9 | 12 | 71.78% |
| AAON240517P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 1.55 | 0.05 | 1.00 | 0.00 | - | 6 | 7 | 55.81% |
| AAON240517P00085000 | 2024-04-30 12:43PM EDT | 85.00 | 1.30 | 0.90 | 2.55 | +0.13 | +11.11% | 8 | 8 | 61.50% |
| AAON240517P00090000 | 2024-04-26 2:09PM EDT | 90.00 | 3.50 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 54.30% |
| AAON240517P00095000 | 2024-04-30 10:37AM EDT | 95.00 | 4.30 | 4.20 | 5.30 | -0.55 | -11.34% | 30 | 34 | 54.59% |
| AAON240517P00100000 | 2024-04-29 9:56AM EDT | 100.00 | 7.98 | 6.90 | 10.40 | 0.00 | - | 4 | 2 | 55.71% |
