Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.638,46 +140,52 (+0,76%) Euro Stoxx 50
5.016,68 +33,01 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,50 +0,70 (+0,03%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.718,95 +1.472,78 (+2,37%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-05-16 10:12AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAON240621C00075000 | 2024-05-30 12:14PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAON240621C00080000 | 2024-05-30 1:53PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAON240621C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAON240621C00090000 | 2024-05-31 3:39PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAON240621C00095000 | 2024-05-30 11:07AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 145.90% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 157.93% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.15% |
| AAON240621P00065000 | 2024-05-23 2:48PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAON240621P00070000 | 2024-05-29 3:20PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAON240621P00075000 | 2024-05-29 9:43AM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 7.60 | 12.50 | 0.00 | - | 3 | 5 | 86.99% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 12.60 | 17.50 | 0.00 | - | - | 0 | 105.27% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 17.60 | 22.50 | 0.00 | - | - | 0 | 53.13% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 27.60 | 32.50 | 0.00 | - | - | 0 | 71.09% |
