Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.800,00 -146,93 (-0,38%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.576,74 -1.128,17 (-1,72%) CMC Crypto 200
1.527,03 +38,49 (+2,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-05-16 10:12AM EDT | 65.00 | 10.90 | 10.00 | 14.90 | 0.00 | - | - | 2 | 50.29% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 5.60 | 10.00 | 0.00 | - | - | 1 | 70.53% |
| AAON240621C00075000 | 2024-05-20 11:11AM EDT | 75.00 | 3.55 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 53.91% |
| AAON240621C00080000 | 2024-05-20 3:00PM EDT | 80.00 | 1.12 | 1.35 | 1.75 | 0.00 | - | 6 | 128 | 33.96% |
| AAON240621C00085000 | 2024-05-16 3:25PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.33% |
| AAON240621C00090000 | 2024-05-21 1:11PM EDT | 90.00 | 0.38 | 0.25 | 0.60 | -1.12 | -74.67% | 2 | 5 | 45.04% |
| AAON240621C00095000 | 2024-05-21 9:46AM EDT | 95.00 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 1 | 528 | 48.54% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 98.19% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 108.59% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.14% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 142.92% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.08% |
| AAON240621P00065000 | 2024-04-18 11:11AM EDT | 65.00 | 2.49 | 0.05 | 1.90 | 0.00 | - | - | 1 | 57.13% |
| AAON240621P00070000 | 2024-04-19 1:49PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| AAON240621P00075000 | 2024-05-15 11:42AM EDT | 75.00 | 2.45 | 0.35 | 3.60 | 0.00 | - | 1 | 20 | 50.34% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 96 | 34.45% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 6.40 | 10.30 | 0.00 | - | 3 | 5 | 55.35% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 10.60 | 15.50 | 0.00 | - | - | 0 | 72.49% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 15.60 | 20.50 | 0.00 | - | - | 0 | 85.18% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 25.60 | 30.50 | 0.00 | - | - | 0 | 106.84% |
