Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.734,75 -185,51 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.180,11 -502,64 (-0,83%) CMC Crypto 200
1.374,40 -19,65 (-1,41%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 14,364 | 2024-05-17 | 2.06 | 0.00 | - | 4 | 10 |
| 0.02 | 0.00 | - | 631 | 594 | 2024-05-24 | 2.55 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 7 | 542 | 2024-05-31 | 1.90 | 0.00 | - | 21 | 12 |
| 0.08 | 0.00 | - | 2 | 363 | 2024-06-07 | 2.80 | 0.00 | - | - | 10 |
| 0.10 | -0.01 | -9.09% | 6 | 134 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 90 | 9,772 | 2024-06-21 | 2.50 | 0.00 | - | 7 | 24 |
| 0.18 | 0.00 | - | 53 | 170 | 2024-06-28 | 2.16 | 0.00 | - | 1 | 5 |
| 0.27 | -0.04 | -12.90% | 62 | 4,542 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 12 |
| 0.46 | -0.04 | -8.00% | 115 | 2,891 | 2024-08-16 | 2.86 | 0.00 | - | 20 | 91 |
| 0.63 | -0.06 | -8.70% | 35 | 9,105 | 2024-09-20 | 2.46 | 0.00 | - | 50 | 823 |
| 0.92 | -0.15 | -14.02% | 7 | 2,644 | 2024-11-15 | 2.72 | 0.00 | - | 50 | 332 |
| 1.20 | -0.12 | -9.09% | 846 | 15,237 | 2025-01-17 | 2.94 | +0.15 | +5.38% | 20 | 4,266 |
| 1.78 | -0.11 | -5.82% | 11 | 14,025 | 2025-06-20 | 3.25 | -1.15 | -26.14% | 63 | 2,400 |
| 2.02 | 0.00 | - | 1 | 676 | 2025-07-18 | 3.18 | 0.00 | - | 1 | 1,731 |
| 2.35 | -0.42 | -15.16% | 147 | 4,819 | 2025-12-19 | 3.60 | 0.00 | - | 1,200 | 6,955 |
| 2.65 | 0.00 | - | 300 | 2,165 | 2026-01-16 | 3.60 | 0.00 | - | 381 | 4,132 |
| 3.25 | 0.00 | - | 10 | 783 | 2026-06-18 | 3.84 | 0.00 | - | 15 | 110 |
| 3.00 | -0.40 | -11.76% | 2 | 334 | 2026-12-18 | 4.00 | -0.65 | -13.98% | 82 | 8 |
