Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.038,59 +1.006,49 (+1,76%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.15 | +2.16% | 181 | 32 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 200 | 80 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 200 | 389 |
| 3.20 | 0.00 | - | - | 306 | 10.50 | 0.01 | 0.00 | - | 415 | 419 |
| 3.57 | +0.06 | +1.71% | 45 | 31 | 11.00 | 0.01 | 0.00 | - | 1 | 3,429 |
| 3.05 | -0.05 | -1.61% | 60 | 22 | 11.50 | 0.01 | 0.00 | - | 2 | 936 |
| 2.64 | 0.00 | - | 11 | 27 | 12.00 | 0.01 | 0.00 | - | 12 | 1,111 |
| 1.97 | -0.06 | -2.96% | 12 | 68 | 12.50 | 0.01 | 0.00 | - | 3 | 822 |
| 1.58 | +0.16 | +11.27% | 6 | 1,794 | 13.00 | 0.15 | +0.14 | +1,400.00% | 31 | 3,232 |
| 0.99 | 0.00 | - | 31 | 2,008 | 13.50 | 0.01 | -0.02 | -66.67% | 78 | 3,141 |
| 0.48 | +0.06 | +14.29% | 735 | 5,979 | 14.00 | 0.02 | -0.01 | -33.33% | 289 | 3,270 |
| 0.10 | -0.02 | -16.67% | 5,600 | 11,221 | 14.50 | 0.11 | -0.11 | -50.00% | 654 | 1,194 |
| 0.01 | -0.02 | -66.67% | 1,471 | 4,914 | 15.00 | 0.53 | -0.05 | -8.62% | 186 | 1,309 |
| 0.01 | 0.00 | - | 4 | 1,262 | 15.50 | 0.90 | -0.10 | -10.00% | 92 | 68 |
| 0.01 | 0.00 | - | 1 | 416 | 16.00 | 1.46 | -0.32 | -17.98% | 2 | 14 |
| 0.01 | -0.01 | -50.00% | 1 | 216 | 16.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 306 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 52 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 235 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.55 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 100 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 20.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 8.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
