Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.406,49 +632,23 (+1,11%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 149 |
| 6.45 | 0.00 | - | 31 | 18 | 2024-08-16 | 0.01 | 0.00 | - | 200 | 205 |
| 6.50 | 0.00 | - | 1 | 132 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,940 |
| 6.65 | 0.00 | - | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 1,534 | 2025-01-17 | 0.04 | 0.00 | - | 275 | 138,673 |
| 6.60 | +0.20 | +3.12% | 10 | 22 | 2025-03-21 | 0.04 | 0.00 | - | 6 | 52 |
| 6.65 | 0.00 | - | 5 | 94 | 2025-06-20 | 0.11 | +0.01 | +10.00% | 40,312 | 97,343 |
| 6.80 | 0.00 | - | 11 | 22 | 2025-07-18 | 0.10 | 0.00 | - | 95 | 94,550 |
| 6.85 | 0.00 | - | 25 | 72 | 2025-12-19 | 0.14 | 0.00 | - | 4 | 164,602 |
| 6.90 | +0.23 | +3.45% | 3 | 132 | 2026-01-16 | 0.18 | 0.00 | - | 2 | 18,994 |
| 6.80 | 0.00 | - | 1 | 16 | 2026-06-18 | 0.32 | +0.03 | +10.34% | 122 | 90,815 |
| 7.21 | +0.31 | +4.49% | 1 | 46 | 2026-12-18 | 0.36 | -0.04 | -10.00% | 5 | 21,127 |
