Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.385,48 +607,48 (+1,07%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 300 | 351 | 2024-08-16 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 238 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9,701 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 3,093 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 2,057 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
| 0.10 | +0.02 | +25.00% | 70 | 3,587 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 30 | 1,985 | 2026-01-16 | 15.70 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 92 | 2026-06-18 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 554 | 2026-12-18 | 17.00 | 0.00 | - | 1 | 0 |
