Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.370,75 +610,47 (+1,08%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 315 |
| 8.23 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | 10 | 42 | 2025-01-17 | 0.02 | 0.00 | - | 120 | 13,819 |
| 8.55 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.45 | 0.00 | - | 100 | 200 | 2025-06-20 | 0.04 | 0.00 | - | 165 | 1,628 |
| 8.70 | 0.00 | - | 5 | 32 | 2025-07-18 | 0.09 | 0.00 | - | 196 | 996 |
| 8.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 0.07 | 0.00 | - | 2 | 23,577 |
| 8.55 | -0.20 | -2.29% | 1 | 10 | 2026-01-16 | 0.08 | 0.00 | - | 14 | 76 |
| 11.80 | 0.00 | - | 6 | 16 | 2026-06-18 | 0.15 | 0.00 | - | 3 | 184 |
| 9.63 | 0.00 | - | 1 | 16 | 2026-12-18 | 0.14 | 0.00 | - | 2 | 61 |
