Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.438,11 +681,25 (+1,20%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 592 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,479 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,617 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 50 | 269 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 293 | 2025-07-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 70 | 804 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 10 | 2,955 | 2026-01-16 | 15.90 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 3 | 446 | 2026-06-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 95 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
