Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.425,99 +661,05 (+1,16%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 30 | 2024-07-19 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 331 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 345 | 2024-11-15 | 13.76 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 9,985 | 2025-01-17 | 10.25 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 100 | 133 | 2025-03-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 218 | 7,220 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.09 | +0.02 | +28.57% | 60 | 4,659 | 2025-07-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 2,065 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 1 | 860 | 2026-01-16 | 13.85 | 0.00 | - | 297 | 3 |
| 0.37 | +0.07 | +23.33% | 5 | 4,739 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 0.47 | -0.10 | -17.54% | 110 | 1,591 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
