Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.370,75 +610,47 (+1,08%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 280 | 2024-07-19 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 7,739 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.02 | -0.02 | -50.00% | 13 | 2,350 | 2024-09-20 | 8.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 6,541 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 287 | 16,149 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 4 |
| 0.12 | +0.03 | +33.33% | 6 | 824 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 4 | 3,198 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.23 | +0.02 | +9.52% | 19 | 2,286 | 2025-07-18 | 5.85 | 0.00 | - | 37 | 3 |
| 0.40 | +0.02 | +5.26% | 6 | 3,334 | 2025-12-19 | 8.88 | 0.00 | - | 4 | 17 |
| 0.41 | 0.00 | - | 8 | 1,272 | 2026-01-16 | 8.26 | 0.00 | - | 5 | 23 |
| 0.74 | 0.00 | - | 1 | 1,734 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 0.89 | -0.01 | -1.11% | 25 | 3,987 | 2026-12-18 | 8.62 | 0.00 | - | 1 | 17 |
