Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 169 | 668 | 2024-05-17 | 1.52 | +0.19 | +14.29% | 1 | 47 |
0.04 | -0.01 | -25.00% | 11 | 213 | 2024-05-24 | 1.42 | 0.00 | - | 1 | 0 |
0.07 | -0.03 | -30.00% | 8 | 357 | 2024-05-31 | 2.27 | 0.00 | - | 5 | 5 |
0.12 | -0.03 | -20.00% | 15 | 99 | 2024-06-07 | 1.55 | 0.00 | - | 4 | 4 |
0.16 | -0.06 | -27.27% | 33 | 243 | 2024-06-14 | - | - | - | - | - |
0.26 | -0.05 | -16.13% | 132 | 112 | 2024-06-28 | 1.70 | 0.00 | - | 30 | 30 |