Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.825,18 -44,18 (-0,23%) Euro Stoxx 50
5.083,00 -17,90 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,30 -3,60 (-0,15%) EUR/USD
1,0875 -0,0012 (-0,11%) Bitcoin EUR
60.917,96 +3.869,95 (+6,78%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 732 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 263 | 0 |
| 0.07 | 0.00 | - | 496 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1,087 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 292 | 0 | 2024-06-07 | 1.27 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,565 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 50 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.32 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 336 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 109 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 15 | 0 |
| 1.04 | 0.00 | - | 162 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 15 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.08 | 0.00 | - | 1 | 0 |
