Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.385,48 +607,48 (+1,07%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 211 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 323 | 339 | 2024-07-12 | 3.51 | 0.00 | - | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 261 | 9,002 | 2024-07-19 | 3.80 | 0.00 | - | 6 | 49 |
| 0.01 | -0.02 | -66.67% | 1 | 310 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 165 | 2024-08-02 | 3.65 | -0.15 | -3.95% | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 835 | 12,099 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 738 |
| 0.10 | +0.01 | +11.11% | 244 | 18,363 | 2024-09-20 | 3.76 | -0.04 | -1.05% | 41 | 4,887 |
| 0.22 | +0.03 | +15.79% | 25 | 5,687 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 3,975 |
| 0.36 | -0.02 | -5.26% | 173 | 46,674 | 2025-01-17 | 3.75 | -0.25 | -6.25% | 66 | 40,853 |
| 0.47 | 0.00 | - | 20 | 5,224 | 2025-03-21 | 4.05 | 0.00 | - | 83 | 648 |
| 0.71 | -0.03 | -4.05% | 4,564 | 31,072 | 2025-06-20 | 3.87 | -0.18 | -4.44% | 1 | 23,800 |
| 0.78 | +0.05 | +6.85% | 21 | 2,940 | 2025-07-18 | 3.94 | -0.06 | -1.50% | 507 | 1,667 |
| 1.05 | 0.00 | - | 4 | 5,871 | 2025-12-19 | 4.05 | 0.00 | - | 15 | 5,989 |
| 1.17 | -0.03 | -2.50% | 94 | 10,447 | 2026-01-16 | 4.03 | -0.08 | -1.95% | 47 | 20,662 |
| 1.50 | 0.00 | - | 1 | 1,923 | 2026-06-18 | 4.19 | 0.00 | - | 7 | 460 |
| 1.80 | +0.05 | +2.86% | 55 | 2,731 | 2026-12-18 | 4.40 | 0.00 | - | 20 | 1,935 |
