Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.443,32 +68,79 (+0,37%) Euro Stoxx 50
4.988,38 +22,58 (+0,45%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.092,73 -2.957,05 (-5,28%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:14.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,787 | 2024-07-05 | 2.58 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-07-12 | 2.96 | +0.24 | +8.82% | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 12,435 | 2024-07-19 | 2.75 | 0.00 | - | 740 | 0 |
| 0.02 | 0.00 | - | 263 | 0 | 2024-07-26 | 2.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 114 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 105 | 2024-08-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 2024-08-16 | 3.04 | 0.00 | - | 42 | 6,053 |
| 0.14 | 0.00 | - | 848 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 15,584 |
| 0.32 | +0.03 | +10.34% | 14 | 0 | 2024-11-15 | 3.13 | 0.00 | - | 602 | 16,775 |
| 0.41 | 0.00 | - | 6 | 46 | 2024-12-20 | 3.05 | -0.05 | -1.61% | 303 | 0 |
| 0.56 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 0.66 | 0.00 | - | 50 | 348 | 2025-03-21 | - | - | - | - | - |
