Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.444,20 +69,67 (+0,38%) Euro Stoxx 50
4.987,25 +21,45 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.260,99 -2.735,15 (-4,88%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:13.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 1,457 | 2024-07-05 | 2.05 | 0.00 | - | 14 | 13 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-07-12 | 1.85 | 0.00 | - | 40 | 0 |
| 0.02 | -0.01 | -33.33% | 281 | 18,775 | 2024-07-19 | 1.87 | -0.14 | -6.97% | 8 | 22,713 |
| 0.05 | -0.01 | -16.67% | 18 | 1,464 | 2024-07-26 | 1.98 | 0.00 | - | 6 | 0 |
| 0.10 | +0.02 | +25.00% | 123 | 447 | 2024-08-02 | 1.90 | 0.00 | - | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 3 | 0 | 2024-08-09 | 1.82 | 0.00 | - | 30 | 30 |
| 0.15 | +0.02 | +15.38% | 361 | 0 | 2024-08-16 | 1.92 | -0.16 | -7.69% | 4 | 0 |
| 0.26 | +0.01 | +4.00% | 114 | 6,335 | 2024-09-20 | 2.04 | -0.09 | -4.23% | 21 | 15,420 |
| 0.51 | +0.02 | +4.08% | 14 | 0 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 15,474 |
| 0.62 | +0.02 | +3.33% | 2 | 39 | 2024-12-20 | 2.07 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 17 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.95 | +0.07 | +7.95% | 15 | 7,647 | 2025-03-21 | 2.49 | 0.00 | - | 5 | 0 |
| 1.68 | +0.06 | +3.70% | 1 | 1,480 | 2025-12-19 | 2.65 | 0.00 | - | 1 | 11,655 |
