Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.61 | 0.00 | - | 1 | 5 |
0.02 | 0.00 | - | 341 | 2,548 | 2024-07-12 | 1.30 | -0.11 | -7.80% | 1 | 13 |
0.04 | -0.01 | -20.00% | 43 | 1,522 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1,841 | 0 | 2024-07-26 | 1.42 | +0.09 | +6.77% | 3 | 0 |
0.15 | 0.00 | - | 17 | 547 | 2024-08-02 | 1.59 | 0.00 | - | 2 | 0 |
0.19 | +0.02 | +11.76% | 9 | 0 | 2024-08-09 | 1.50 | 0.00 | - | 25 | 55 |