Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 681 | 5,469 | 2024-07-05 | 0.79 | +0.02 | +2.60% | 455 | 820 |
| 0.08 | -0.02 | -20.00% | 481 | 3,861 | 2024-07-12 | 0.81 | +0.04 | +5.19% | 16 | 264 |
| 0.15 | -0.01 | -6.25% | 1,052 | 25,198 | 2024-07-19 | 0.79 | -0.10 | -11.24% | 47 | 10,688 |
| 0.28 | +0.02 | +7.69% | 239 | 2,922 | 2024-07-26 | 0.94 | -0.01 | -1.05% | 14 | 809 |
| 0.33 | +0.03 | +10.00% | 136 | 1,055 | 2024-08-02 | 0.99 | +0.01 | +1.02% | 2 | 106 |
| 0.42 | +0.01 | +2.44% | 2,454 | 33,692 | 2024-08-16 | 1.07 | -0.01 | -0.93% | 45 | 23,554 |
| 0.60 | +0.03 | +5.26% | 2,400 | 10,698 | 2024-09-20 | 1.14 | -0.06 | -5.00% | 41 | 95,526 |
| 0.92 | +0.04 | +4.55% | 1,058 | 4,727 | 2024-11-15 | 1.34 | -0.01 | -0.74% | 21 | 24,054 |
| 1.17 | +0.03 | +2.63% | 4,489 | 21,575 | 2025-01-17 | 1.58 | -0.02 | -1.25% | 675 | 87,331 |
| 1.28 | +0.01 | +0.79% | 2 | 66 | 2025-02-21 | 1.62 | 0.00 | - | 68 | 7 |
| 1.66 | 0.00 | - | 48 | 4,383 | 2025-06-20 | 1.82 | -0.13 | -6.67% | 503 | 21,357 |
| 1.71 | +0.06 | +3.64% | 7 | 6,129 | 2025-07-18 | 1.99 | 0.00 | - | 10 | 11,347 |
| 2.23 | 0.00 | - | 18 | 3,727 | 2026-01-16 | 2.14 | 0.00 | - | 84 | 22,605 |
| 2.78 | +0.38 | +15.83% | 102 | 1,393 | 2026-06-18 | 2.26 | 0.00 | - | 51 | 5,975 |
| 2.88 | -0.02 | -0.69% | 63 | 2,589 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 6,667 |
