Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.450,60 +76,07 (+0,41%) Euro Stoxx 50
4.986,38 +20,58 (+0,41%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.680,88 -2.562,56 (-4,56%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:11.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3,043 | 0 | 2024-07-05 | 0.39 | -0.06 | -13.33% | 138 | 0 |
| 0.13 | +0.01 | +8.33% | 5,508 | 0 | 2024-07-12 | 0.50 | -0.05 | -9.09% | 1,014 | 0 |
| 0.24 | +0.03 | +14.29% | 965 | 3,227 | 2024-07-19 | 0.59 | -0.04 | -6.35% | 260 | 1,486 |
| 0.35 | +0.02 | +6.06% | 310 | 0 | 2024-07-26 | 0.67 | -0.10 | -12.99% | 17 | 0 |
| 0.41 | +0.01 | +2.50% | 121 | 0 | 2024-08-02 | 0.72 | -0.10 | -12.20% | 46 | 0 |
| 0.46 | +0.03 | +6.98% | 36 | 0 | 2024-08-09 | 0.81 | 0.00 | - | 1 | 50 |
