Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.459,16 +84,63 (+0,46%) Euro Stoxx 50
4.989,62 +23,82 (+0,48%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.363,99 -2.877,88 (-5,12%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:11.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 2,050 | 0 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 1,086 | 11,254 |
| 0.33 | +0.02 | +6.45% | 1,254 | 0 | 2024-07-12 | 0.21 | -0.02 | -8.70% | 3,837 | 22,731 |
| 0.46 | +0.03 | +6.98% | 341 | 0 | 2024-07-19 | 0.32 | -0.01 | -3.03% | 195 | 0 |
| 0.62 | +0.09 | +16.98% | 57 | 885 | 2024-07-26 | 0.43 | -0.01 | -2.27% | 173 | 12,671 |
| 0.67 | +0.06 | +9.84% | 56 | 0 | 2024-08-02 | 0.47 | -0.03 | -6.00% | 102 | 0 |
| 0.69 | +0.07 | +11.29% | 4 | 0 | 2024-08-09 | 0.48 | -0.08 | -14.29% | 65 | 0 |
| 0.76 | +0.03 | +4.11% | 744 | 13,229 | 2024-08-16 | 0.56 | -0.01 | -1.75% | 978 | 0 |
| 0.96 | +0.04 | +4.35% | 341 | 3,393 | 2024-09-20 | 0.68 | -0.09 | -11.69% | 856 | 0 |
| 1.26 | +0.03 | +2.44% | 122 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 94 | 20,260 |
| 1.42 | +0.10 | +7.58% | 57 | 0 | 2024-12-20 | 0.96 | -0.11 | -10.28% | 317 | 0 |
| 1.55 | 0.00 | - | 54 | 69 | 2025-02-21 | 1.20 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | 6 | 158 | 2025-03-21 | 1.22 | -0.05 | -3.94% | 4,252 | 76 |
