Deutsche Märkte öffnen in 1 Stunde 19 Minute

Aquis Exchange PLC (A9Q.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,1200+0,0400 (+0,98%)
Börsenschluss: 08:01AM CET
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20234,12004,12004,12004,12004,1200-
06. Feb. 20234,08004,08004,08004,08004,0800-
03. Feb. 20234,06004,06004,06004,06004,0600-
02. Feb. 20234,14004,14004,14004,14004,1400-
01. Feb. 20234,16004,16004,16004,16004,1600-
31. Jan. 20234,18004,18004,18004,18004,1800-
30. Jan. 20234,18004,18004,18004,18004,1800-
27. Jan. 20234,14004,14004,14004,14004,1400-
26. Jan. 20234,14004,14004,14004,14004,1400-
25. Jan. 20234,14004,14004,14004,14004,1400-
24. Jan. 20234,14004,14004,14004,14004,1400-
23. Jan. 20234,14004,14004,14004,14004,1400-
20. Jan. 20234,14004,14004,14004,14004,1400-
19. Jan. 20234,14004,14004,14004,14004,1400-
18. Jan. 20234,14004,14004,14004,14004,1400-
17. Jan. 20234,14004,14004,14004,14004,1400-
16. Jan. 20234,14004,14004,14004,14004,1400-
13. Jan. 20234,14004,14004,14004,14004,1400-
12. Jan. 20234,14004,14004,14004,14004,1400-
11. Jan. 20234,10004,10004,10004,10004,1000-
10. Jan. 20234,10004,10004,10004,10004,1000-
09. Jan. 20234,14004,14004,14004,14004,1400-
06. Jan. 20234,12004,12004,12004,12004,1200-
05. Jan. 20234,10004,10004,10004,10004,1000-
04. Jan. 20234,12004,12004,12004,12004,1200-
03. Jan. 20234,10004,10004,10004,10004,1000-
02. Jan. 20234,10004,10004,10004,10004,1000-
30. Dez. 20224,14004,14004,14004,14004,1400-
29. Dez. 20224,10004,10004,10004,10004,1000-
28. Dez. 20224,26004,26004,26004,26004,2600-
27. Dez. 20224,28004,28004,28004,28004,2800-
23. Dez. 20224,28004,28004,28004,28004,2800-
22. Dez. 20224,28004,28004,28004,28004,2800-
21. Dez. 20224,32004,32004,32004,32004,3200-
20. Dez. 20224,30004,30004,30004,30004,3000-
19. Dez. 20224,32004,32004,32004,32004,3200-
16. Dez. 20224,32004,32004,32004,32004,3200-
15. Dez. 20224,70004,70004,70004,70004,7000-
14. Dez. 20224,70004,70004,70004,70004,7000-
13. Dez. 20224,78004,78004,78004,78004,7800-
12. Dez. 20224,74004,74004,74004,74004,7400-
09. Dez. 20224,64004,64004,64004,64004,6400-
08. Dez. 20224,88004,88004,88004,88004,8800-
07. Dez. 20224,88004,88004,88004,88004,8800-
06. Dez. 20224,88004,88004,88004,88004,8800-
05. Dez. 20224,82004,82004,82004,82004,8200-
02. Dez. 20224,82004,82004,82004,82004,8200-
01. Dez. 20224,78004,78004,78004,78004,7800-
30. Nov. 20224,74004,74004,74004,74004,7400-
29. Nov. 20224,74004,74004,74004,74004,7400-
28. Nov. 20224,74004,74004,74004,74004,7400-
25. Nov. 20224,74004,74004,74004,74004,7400-
24. Nov. 20224,74004,74004,74004,74004,7400-
23. Nov. 20224,70004,70004,70004,70004,7000-
22. Nov. 20224,88004,88004,88004,88004,8800-
21. Nov. 20224,56004,56004,56004,56004,5600-
18. Nov. 20224,30004,30004,30004,30004,3000-
17. Nov. 20224,30004,30004,30004,30004,3000-
16. Nov. 20224,20004,20004,20004,20004,2000-
15. Nov. 20224,20004,20004,20004,20004,2000-
14. Nov. 20224,20004,20004,20004,20004,2000-
11. Nov. 20224,22004,22004,22004,22004,2200-
10. Nov. 20224,00004,00004,00004,00004,0000-
09. Nov. 20223,82003,82003,82003,82003,8200-
08. Nov. 20223,78003,78003,78003,78003,7800-
07. Nov. 20223,48003,48003,48003,48003,4800-
04. Nov. 20223,34003,34003,34003,34003,3400-
03. Nov. 20223,36003,36003,36003,36003,3600-
02. Nov. 20223,40003,40003,40003,40003,4000-
01. Nov. 20223,40003,40003,40003,40003,4000-
31. Okt. 20223,40003,40003,40003,40003,4000-
28. Okt. 20223,36003,36003,36003,36003,3600-
27. Okt. 20223,36003,36003,36003,36003,3600-
26. Okt. 20223,34003,34003,34003,34003,3400-
25. Okt. 20223,22003,22003,22003,22003,2200-
24. Okt. 20223,26003,26003,26003,26003,2600-
21. Okt. 20223,22003,22003,22003,22003,2200-
20. Okt. 20223,34003,34003,34003,34003,3400-
19. Okt. 20223,36003,36003,36003,36003,3600-
18. Okt. 20223,36003,36003,36003,36003,3600-
17. Okt. 20223,36003,36003,36003,36003,3600-
14. Okt. 20223,40003,40003,40003,40003,4000-
13. Okt. 20223,32003,32003,32003,32003,3200-
12. Okt. 20223,34003,34003,34003,34003,3400-
11. Okt. 20223,48003,48003,48003,48003,4800-
10. Okt. 20223,46003,46003,46003,46003,4600-
07. Okt. 20223,48003,48003,48003,48003,4800-
06. Okt. 20223,50003,50003,50003,50003,5000-
05. Okt. 20223,28003,28003,28003,28003,2800-
04. Okt. 20223,26003,26003,26003,26003,2600-
03. Okt. 20223,22003,22003,22003,22003,2200-
30. Sept. 20223,30003,30003,30003,30003,3000-
29. Sept. 20223,46003,46003,46003,46003,4600-
28. Sept. 20223,50003,50003,50003,50003,5000-
27. Sept. 20223,54003,54003,54003,54003,5400-
26. Sept. 20223,56003,56003,56003,56003,5600-
23. Sept. 20224,04004,04004,04004,04004,0400-
22. Sept. 20224,34004,34004,34004,34004,3400-
21. Sept. 20224,30004,30004,30004,30004,3000-
20. Sept. 20224,30004,30004,30004,30004,3000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...