Deutsche Märkte öffnen in 24 Minuten

The a2 Milk Company Limited (A2M.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
5,09-0,03 (-0,59%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20225,055,114,975,095,094.456.793
21. Jan. 20225,315,335,095,125,127.739.697
20. Jan. 20225,335,385,285,345,343.976.655
19. Jan. 20225,365,415,325,375,372.234.550
18. Jan. 20225,385,425,365,405,401.881.314
17. Jan. 20225,355,415,305,385,382.130.991
14. Jan. 20225,435,445,315,335,334.941.831
13. Jan. 20225,515,525,415,445,442.962.669
12. Jan. 20225,515,555,495,535,532.544.236
11. Jan. 20225,515,555,495,515,512.105.063
10. Jan. 20225,475,565,465,565,562.682.303
07. Jan. 20225,455,515,425,485,482.800.780
06. Jan. 20225,515,525,365,405,405.822.077
05. Jan. 20225,585,615,505,515,513.168.540
04. Jan. 20225,555,605,505,585,582.869.319
31. Dez. 20215,575,585,465,465,462.195.445
30. Dez. 20215,565,615,545,565,561.255.118
29. Dez. 20215,555,655,535,565,562.263.031
24. Dez. 20215,565,575,505,535,531.004.343
23. Dez. 20215,595,655,505,505,502.429.679
22. Dez. 20215,505,615,445,575,574.433.454
21. Dez. 20215,425,495,405,495,492.807.294
20. Dez. 20215,475,525,395,435,432.884.900
17. Dez. 20215,475,565,405,475,476.981.737
16. Dez. 20215,615,655,445,495,493.424.924
15. Dez. 20215,535,625,445,545,543.423.171
14. Dez. 20215,575,605,455,525,523.860.168
13. Dez. 20215,655,685,575,575,572.384.246
10. Dez. 20215,675,675,555,645,643.133.499
09. Dez. 20215,655,725,595,635,632.971.930
08. Dez. 20215,685,755,505,645,645.313.615
07. Dez. 20215,505,665,435,615,614.733.755
06. Dez. 20215,535,645,455,455,454.438.914
03. Dez. 20215,725,765,535,575,574.059.031
02. Dez. 20215,775,785,655,655,653.800.643
01. Dez. 20215,865,975,705,815,813.780.462
30. Nov. 20215,986,065,885,925,924.416.539
29. Nov. 20215,996,065,945,995,994.559.960
26. Nov. 20216,176,195,986,006,004.143.993
25. Nov. 20216,326,406,146,146,145.341.803
24. Nov. 20216,326,356,186,316,313.131.180
23. Nov. 20216,216,316,166,316,312.742.882
22. Nov. 20216,186,356,156,216,212.603.682
19. Nov. 20216,156,266,076,216,213.246.741
18. Nov. 20216,116,226,086,146,143.290.659
17. Nov. 20216,086,196,026,096,095.267.760
16. Nov. 20216,296,366,106,116,116.942.859
15. Nov. 20216,156,406,106,266,265.605.170
12. Nov. 20216,056,165,966,136,136.519.723
11. Nov. 20216,156,206,076,166,162.423.837
10. Nov. 20216,286,346,116,166,162.790.300
09. Nov. 20216,256,326,226,296,291.916.757
08. Nov. 20216,406,446,206,236,233.785.112
05. Nov. 20216,366,496,356,396,393.352.368
04. Nov. 20216,266,406,266,346,342.909.412
03. Nov. 20216,296,386,226,236,233.117.578
02. Nov. 20216,266,336,216,226,222.118.789
01. Nov. 20216,336,476,216,216,213.873.604
29. Okt. 20216,156,356,156,256,254.944.332
28. Okt. 20216,116,176,036,136,135.624.187
27. Okt. 20216,196,395,986,036,0324.295.770
26. Okt. 20216,826,956,746,856,854.488.383
25. Okt. 20216,906,956,776,806,804.083.248
22. Okt. 20217,127,126,856,896,896.359.080
21. Okt. 20217,397,397,097,137,136.015.791
20. Okt. 20217,057,457,007,397,3915.237.359
19. Okt. 20216,636,986,636,976,975.232.326
18. Okt. 20216,786,876,616,626,623.629.148
15. Okt. 20216,907,006,696,726,727.197.722
14. Okt. 20216,777,236,736,866,8619.235.531
13. Okt. 20215,936,635,926,586,5815.030.108
12. Okt. 20215,855,965,775,805,803.250.925
11. Okt. 20216,006,065,865,875,873.218.020
08. Okt. 20215,926,075,896,026,025.847.705
07. Okt. 20216,036,075,885,925,926.580.543
06. Okt. 20216,266,516,026,026,0211.135.273
05. Okt. 20216,356,556,316,526,526.148.526
04. Okt. 20216,376,536,366,386,385.497.600
01. Okt. 20216,126,326,096,266,264.012.144
30. Sept. 20216,056,276,036,246,246.555.084
29. Sept. 20215,996,065,926,056,054.540.477
28. Sept. 20216,006,165,996,106,107.182.042
27. Sept. 20215,726,035,726,006,006.765.326
24. Sept. 20215,695,775,605,725,722.550.039
23. Sept. 20215,475,685,465,675,672.882.906
22. Sept. 20215,385,515,365,485,482.980.456
21. Sept. 20215,305,405,255,405,404.616.884
20. Sept. 20215,455,455,365,365,363.550.632
17. Sept. 20215,575,625,405,475,4712.394.716
16. Sept. 20215,505,575,485,575,574.522.643
15. Sept. 20215,505,535,475,525,523.088.615
14. Sept. 20215,625,655,515,515,513.249.618
13. Sept. 20215,515,605,515,605,602.305.224
10. Sept. 20215,475,585,465,515,513.530.209
09. Sept. 20215,555,585,435,455,454.537.741
08. Sept. 20215,615,655,535,545,545.102.004
07. Sept. 20215,755,755,635,685,683.743.224
06. Sept. 20215,705,745,585,745,745.852.712
03. Sept. 20215,785,845,735,735,734.025.637
02. Sept. 20215,735,885,735,785,785.085.786
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...