Deutsche Märkte öffnen in 7 Stunden 57 Minuten

The a2 Milk Company Limited (A2M.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
4,5500-0,0100 (-0,22%)
Börsenschluss: 04:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 20224,52004,64004,52004,55004,55001.640.405
05. Juli 20224,55004,57004,42004,56004,56002.698.730
04. Juli 20224,45004,55004,41004,55004,55001.749.478
01. Juli 20224,45004,51004,37004,38004,38002.533.960
30. Juni 20224,45004,50004,38004,39004,39003.192.280
29. Juni 20224,48004,49004,40004,44004,44001.823.157
28. Juni 20224,40004,56004,40004,53004,53002.963.185
27. Juni 20224,50004,53004,40004,45004,45002.586.809
24. Juni 20224,29004,48004,24004,48004,48002.605.840
23. Juni 20224,22004,30004,17004,25004,25003.586.162
22. Juni 20224,30004,32004,12004,15004,15003.523.157
21. Juni 20224,25004,32004,24504,29004,29002.057.513
20. Juni 20224,21004,33004,15004,24004,24003.448.481
17. Juni 20223,99004,21003,95004,18004,18006.807.481
16. Juni 20224,13004,16004,01004,01004,01006.678.158
15. Juni 20224,20004,25004,07004,07004,07003.960.691
14. Juni 20224,17004,24504,09004,19004,19007.550.496
10. Juni 20224,42004,53004,37004,51004,51002.463.150
09. Juni 20224,58004,61004,45004,47004,47002.527.786
08. Juni 20224,65004,69004,57504,58004,58001.851.475
07. Juni 20224,60004,65004,58004,63004,63002.277.578
06. Juni 20224,72004,72004,60004,62004,62002.557.448
03. Juni 20224,79004,80004,68004,76004,76002.472.457
02. Juni 20224,79004,84004,72004,72004,72002.069.813
01. Juni 20224,76004,89004,75004,80004,80003.684.684
31. Mai 20224,83004,93004,66004,80004,80008.611.704
30. Mai 20224,48004,85004,46004,77004,770012.271.114
27. Mai 20224,34004,36004,26504,32004,32002.006.556
26. Mai 20224,38004,43004,30004,32004,32002.380.810
25. Mai 20224,39004,49004,39004,41004,41002.158.309
24. Mai 20224,50004,50004,37004,39004,39002.545.630
23. Mai 20224,40004,54004,37004,43004,43004.966.313
20. Mai 20224,18004,33004,18004,28004,28003.869.980
19. Mai 20224,07004,20004,07004,18004,18002.149.380
18. Mai 20224,19004,24004,13004,15004,15004.824.315
17. Mai 20224,15004,17004,09004,15004,15002.956.893
16. Mai 20224,14004,30004,12004,13004,13003.884.842
13. Mai 20224,11004,13003,99004,05004,05003.821.794
12. Mai 20224,11004,14004,06504,11004,11003.434.136
11. Mai 20223,98004,17003,98004,16004,16003.433.547
10. Mai 20223,90004,03003,90003,98003,98004.602.567
09. Mai 20224,19004,20003,99004,03004,03004.315.123
06. Mai 20224,20004,26004,18004,21004,21003.743.490
05. Mai 20224,21004,28004,21004,26004,26001.906.953
04. Mai 20224,34004,38004,18004,20004,20003.103.358
03. Mai 20224,37004,46004,34004,34004,34001.981.346
02. Mai 20224,39004,43004,36004,38004,38001.834.186
29. Apr. 20224,38004,48004,38004,46004,46002.926.450
28. Apr. 20224,39004,45004,35004,37004,37002.200.483
27. Apr. 20224,45004,48004,33004,39004,39005.843.761
26. Apr. 20224,55004,58004,47004,50004,50006.210.929
22. Apr. 20224,65004,67004,58004,58004,58002.932.175
21. Apr. 20224,72004,76004,62004,69004,69003.723.594
20. Apr. 20224,61004,76004,59004,72004,72004.300.967
19. Apr. 20224,66004,71504,58004,60004,60003.147.709
14. Apr. 20224,65004,70004,59004,68004,68003.149.004
13. Apr. 20224,59004,71004,58004,62004,62003.764.455
12. Apr. 20224,79004,80004,57004,59004,59005.368.687
11. Apr. 20225,03005,06004,77004,77004,77008.012.281
08. Apr. 20225,10005,12005,03005,04005,04001.642.671
07. Apr. 20225,00005,10004,97505,08005,08003.022.173
06. Apr. 20225,04005,06005,00005,01005,01004.340.223
05. Apr. 20225,16005,22005,06005,08005,08005.667.449
04. Apr. 20225,21005,24005,16005,17005,17002.394.442
01. Apr. 20225,20005,23005,16005,20005,20002.462.889
31. März 20225,28005,28005,20005,22005,22003.042.602
30. März 20225,42005,44005,27005,27005,27003.554.535
29. März 20225,33005,42005,33005,39005,39002.227.799
28. März 20225,40005,40005,31005,35005,35002.141.161
25. März 20225,43005,46005,36005,39005,39002.459.563
24. März 20225,38005,43005,36005,43005,43002.796.961
23. März 20225,34005,46005,34005,43005,43002.489.705
22. März 20225,43005,44005,33005,35005,35002.441.169
21. März 20225,43005,52005,40005,44005,44002.783.359
18. März 20225,36005,41005,32005,40005,40004.858.043
17. März 20225,33005,42005,31005,36005,36005.074.325
16. März 20225,18005,26005,14005,26005,26003.015.305
15. März 20225,16005,19005,12005,16005,16002.461.696
14. März 20225,21005,24005,15005,19005,19003.480.348
11. März 20225,38005,38005,22005,24005,24005.852.437
10. März 20225,43005,48005,36505,39005,39004.056.730
09. März 20225,31005,39005,29005,38005,38002.255.594
08. März 20225,21005,34005,20005,30005,30003.101.888
07. März 20225,35005,35005,23005,26005,26002.796.360
04. März 20225,40005,42005,28005,38005,38004.475.758
03. März 20225,57005,58005,41005,41005,41002.895.088
02. März 20225,51005,61005,48005,50005,50002.973.555
01. März 20225,52005,67005,52005,58005,58002.751.565
28. Feb. 20225,40005,56005,38005,51005,51003.341.696
25. Feb. 20225,47005,48005,35005,40005,40002.941.188
24. Feb. 20225,57005,65005,33005,34005,34004.925.482
23. Feb. 20225,72005,78005,60005,69005,69003.636.596
22. Feb. 20225,85005,85005,65005,70005,70006.354.503
21. Feb. 20225,54005,97005,52005,89005,890016.588.925
18. Feb. 20225,24005,33505,20005,30005,30004.397.104
17. Feb. 20225,29005,39005,27005,30005,30002.401.193
16. Feb. 20225,23005,31005,21005,29005,29003.046.008
15. Feb. 20225,18005,22005,11005,18005,18002.737.877
14. Feb. 20225,24005,26005,13005,21005,21003.547.327
11. Feb. 20225,37005,38005,24005,27005,27004.036.526
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...