A - Agilent Technologies, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00090000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 25.89 | 27.50 | 28.70 | 0.00 | - | 2 | 4 | 76.17% |
| A230721C00090000 | 2023-05-22 10:47AM EDT | 2023-07-21 | 39.50 | 28.20 | 28.70 | 0.00 | - | - | 5 | 54.30% |
| A240119C00090000 | 2023-05-24 9:57AM EDT | 2024-01-19 | 30.10 | 32.10 | 34.40 | 0.00 | - | - | 2 | 52.01% |
| A250117C00090000 | 2023-05-24 9:32AM EDT | 2025-01-17 | 37.50 | 38.00 | 40.60 | 0.00 | - | 1 | 4 | 46.56% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00090000 | 2023-05-30 2:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 76 | 58.79% |
| A230721P00090000 | 2023-05-24 10:00AM EDT | 2023-07-21 | 0.47 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.80% |
| A230818P00090000 | 2023-05-24 11:53AM EDT | 2023-08-18 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 38.18% |
| A231117P00090000 | 2023-05-10 2:31PM EDT | 2023-11-17 | 1.39 | 1.25 | 1.40 | 0.00 | - | - | 1 | 33.79% |
| A240119P00090000 | 2023-05-26 3:42PM EDT | 2024-01-19 | 2.20 | 2.00 | 2.25 | 0.00 | - | 3 | 16 | 33.56% |
| A250117P00090000 | 2023-05-11 1:18PM EDT | 2025-01-17 | 5.40 | 4.40 | 7.20 | 0.00 | - | 1 | 3 | 33.99% |
