Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00160000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 13 | 144 | 29.88% |
A240621C00160000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.35 | 1.80 | 2.35 | +1.20 | +104.35% | 39 | 120 | 29.43% |
A240719C00160000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 3.20 | 1.55 | 4.00 | +1.50 | +88.24% | 8 | 304 | 30.01% |
A240816C00160000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 1.70 | 2.75 | 4.90 | 0.00 | - | 2 | 102 | 28.52% |
A241115C00160000 | 2024-05-10 2:08PM EDT | 2024-11-15 | 8.00 | 8.00 | 10.60 | +2.00 | +33.33% | 8 | 9 | 34.22% |
A250117C00160000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 6.45 | 10.60 | 11.20 | 0.00 | - | 5 | 60 | 30.85% |
A260116C00160000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 21.09 | 18.70 | 23.50 | -0.01 | -0.05% | 1 | 15 | 35.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00160000 | 2024-04-09 12:56PM EDT | 2024-06-21 | 14.80 | 15.00 | 17.30 | 0.00 | - | 3 | 0 | 54.78% |
A241115P00160000 | 2024-04-22 11:57AM EDT | 2024-11-15 | 27.00 | 14.10 | 15.90 | 0.00 | - | 1 | 2 | 22.43% |
A250117P00160000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 16.50 | 22.60 | 25.00 | -3.99 | -19.47% | 2 | 16 | 38.07% |