Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.119,07 -1.612,05 (-2,74%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00155000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 44.82% |
| A240621C00155000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 1.58 | 0.60 | 1.80 | +0.08 | +5.33% | 3 | 177 | 28.98% |
| A240719C00155000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 1.85 | 2.35 | 2.70 | 0.00 | - | 7 | 39 | 27.20% |
| A240816C00155000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 3.30 | 2.55 | 4.00 | 0.00 | - | 1 | 39 | 28.15% |
| A241115C00155000 | 2024-05-06 3:06PM EDT | 2024-11-15 | 6.70 | 7.00 | 7.40 | 0.00 | - | 2 | 4 | 29.24% |
| A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 9.20 | 9.60 | 0.00 | - | 1 | 127 | 30.12% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 27.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 11.00 | 14.20 | 0.00 | - | 29 | 5 | 64.26% |
| A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 11.40 | 13.50 | 0.00 | - | 1 | 2 | 25.51% |
| A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 16.50 | 18.80 | 0.00 | - | 2 | 2 | 37.54% |
| A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 16.80 | 18.40 | 0.00 | - | 1 | 14 | 22.75% |
