Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.52 | -77.61% | 5 | 221 | 2024-04-19 | 5.38 | +2.22 | +70.25% | 33 | 364 |
2.30 | -1.06 | -31.55% | 17 | 260 | 2024-05-17 | 7.48 | +1.84 | +32.62% | 7 | 411 |
4.50 | -1.50 | -25.00% | 49 | 226 | 2024-06-21 | 9.00 | +1.94 | +27.48% | 5 | 60 |
5.60 | -1.61 | -22.33% | 5 | 77 | 2024-07-19 | 9.70 | +2.20 | +29.33% | 9 | 83 |
6.86 | -6.14 | -47.23% | 4 | 80 | 2024-08-16 | 10.70 | +1.68 | +18.63% | 6 | 19 |
16.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 7.25 | 0.00 | - | - | 3 |
12.60 | -2.90 | -18.71% | 5 | 54 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 26 |
28.80 | 0.00 | - | 2 | 9 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |