Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215C00140000 | 2023-11-21 3:10PM EST | 2023-12-15 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 16 | 62.09% |
A240119C00140000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.70 | 0.80 | 0.95 | -0.05 | -6.67% | 2 | 230 | 23.16% |
A240216C00140000 | 2023-12-01 1:47PM EST | 2024-02-16 | 1.80 | 1.75 | 1.95 | +0.45 | +33.33% | 2 | 74 | 24.34% |
A240517C00140000 | 2023-12-01 11:50AM EST | 2024-05-17 | 5.20 | 5.30 | 8.00 | +1.02 | +24.40% | 11 | 14 | 35.49% |
A240621C00140000 | 2023-11-21 3:27PM EST | 2024-06-21 | 5.40 | 5.30 | 7.80 | 0.00 | - | 7 | 8 | 31.73% |
A250117C00140000 | 2023-11-21 12:36PM EST | 2025-01-17 | 10.59 | 12.60 | 13.20 | 0.00 | - | 5 | 42 | 32.22% |
A260116C00140000 | 2023-11-29 10:50AM EST | 2026-01-16 | 20.05 | 18.50 | 22.90 | 0.00 | - | 1 | 3 | 36.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215P00140000 | 2023-11-29 2:44PM EST | 2023-12-15 | 12.90 | 8.80 | 13.40 | 0.00 | - | 33 | 10 | 61.96% |
A240119P00140000 | 2023-11-22 9:59AM EST | 2024-01-19 | 15.20 | 10.30 | 12.50 | 0.00 | - | 1 | 3 | 25.89% |
A240216P00140000 | 2023-11-30 11:08AM EST | 2024-02-16 | 12.40 | 11.60 | 12.20 | 0.00 | - | 30 | 30 | 18.69% |
A240621P00140000 | 2023-09-20 11:21AM EST | 2024-06-21 | 27.80 | 29.80 | 33.00 | 0.00 | - | 1 | 5 | 64.34% |
A250117P00140000 | 2023-10-23 8:53AM EST | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |