Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.051,38 +134,10 (+0,75%) Euro Stoxx 50
4.972,82 +33,81 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.853,98 +598,43 (+1,01%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| A240621C00140000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 1.56% |
| A240719C00140000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| A240816C00140000 | 2024-04-24 1:49PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| A241115C00140000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| A250117C00140000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.78% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240621P00140000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00140000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00140000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 28.94% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 26.41% |
