A - Agilent Technologies, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00140000 | 2023-05-30 12:43PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 555 | 42.58% |
| A230721C00140000 | 2023-05-26 9:31AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 25.54% |
| A230818C00140000 | 2023-06-02 10:00AM EDT | 2023-08-18 | 0.30 | 0.10 | 0.45 | -0.24 | -44.44% | 8 | 236 | 25.20% |
| A231117C00140000 | 2023-06-01 12:32PM EDT | 2023-11-17 | 1.80 | 1.60 | 1.90 | 0.00 | - | 18 | 28 | 25.50% |
| A240119C00140000 | 2023-05-30 1:04PM EDT | 2024-01-19 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 129 | 27.50% |
| A250117C00140000 | 2023-04-14 3:29PM EDT | 2025-01-17 | 25.45 | 14.50 | 19.50 | 0.00 | - | - | 2 | 45.04% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00140000 | 2023-06-01 3:29PM EDT | 2023-06-16 | 23.30 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 100.34% |
| A230721P00140000 | 2023-05-31 2:35PM EDT | 2023-07-21 | 23.94 | 20.40 | 23.90 | 0.00 | - | 171 | 50 | 49.85% |
| A230818P00140000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 20.30 | 20.40 | 24.00 | 0.00 | - | 10 | 5 | 40.15% |
| A231117P00140000 | 2023-05-30 3:56PM EDT | 2023-11-17 | 22.52 | 20.90 | 24.50 | 0.00 | - | 1 | 8 | 29.16% |
| A240119P00140000 | 2023-05-03 12:17PM EDT | 2024-01-19 | 13.10 | 22.40 | 23.70 | 0.00 | - | 1 | 138 | 21.83% |
| A250117P00140000 | 2023-05-24 1:00PM EDT | 2025-01-17 | 24.27 | 23.70 | 26.00 | 0.00 | - | 1 | 4 | 18.59% |
