Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,60 +93,84 (+0,24%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 16.93 | 24.20 | 25.80 | 0.00 | - | 1 | 106 | 65.63% |
| A240621C00125000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 17.60 | 23.90 | 27.10 | 0.00 | - | 1 | 44 | 54.52% |
| A240719C00125000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 26.87 | 25.60 | 27.10 | +6.34 | +30.88% | 1 | 5 | 42.43% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
| A241115C00125000 | 2024-05-09 3:08PM EDT | 2024-11-15 | 26.23 | 29.80 | 30.80 | 0.00 | - | 1 | 3 | 38.83% |
| A250117C00125000 | 2024-05-08 1:45PM EDT | 2025-01-17 | 26.40 | 31.80 | 32.50 | 0.00 | - | 2 | 147 | 38.20% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 40.10 | 41.90 | 0.00 | - | 1 | 3 | 39.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.35 | +0.42 | +466.67% | 7 | 269 | 66.60% |
| A240621P00125000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.15 | +0.73 | +155.32% | 1 | 97 | 43.92% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 0.55 | 0.65 | 0.00 | - | 4 | 114 | 29.37% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 1.05 | 1.20 | 0.00 | - | 11 | 16 | 29.31% |
| A241115P00125000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 5 | 28.08% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 39.89% |
| A260116P00125000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 9.70 | 7.40 | 8.50 | 0.00 | - | 1 | 102 | 25.88% |
