A - Agilent Technologies, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00125000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 6 | 281 | 23.63% |
| A230721C00125000 | 2023-06-05 2:10PM EDT | 2023-07-21 | 1.19 | 1.30 | 1.50 | -0.16 | -11.85% | 6 | 191 | 22.80% |
| A230818C00125000 | 2023-06-05 10:23AM EDT | 2023-08-18 | 2.75 | 2.65 | 2.95 | +0.05 | +1.85% | 8 | 50 | 25.76% |
| A231117C00125000 | 2023-06-05 1:45PM EDT | 2023-11-17 | 6.00 | 6.10 | 6.70 | +0.10 | +1.69% | 1 | 23 | 29.57% |
| A240119C00125000 | 2023-05-31 10:18AM EDT | 2024-01-19 | 7.35 | 8.10 | 8.70 | 0.00 | - | 1 | 30 | 30.57% |
| A250117C00125000 | 2023-06-05 1:54PM EDT | 2025-01-17 | 16.00 | 14.70 | 19.30 | -0.80 | -4.76% | 1 | 22 | 36.64% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00125000 | 2023-06-05 12:38PM EDT | 2023-06-16 | 7.10 | 6.50 | 7.10 | -1.65 | -18.86% | 2 | 621 | 28.13% |
| A230721P00125000 | 2023-05-26 10:04AM EDT | 2023-07-21 | 7.50 | 7.20 | 7.70 | 0.00 | - | 12 | 43 | 19.46% |
| A230818P00125000 | 2023-06-02 12:45PM EDT | 2023-08-18 | 8.87 | 8.20 | 8.60 | 0.00 | - | 1 | 99 | 20.56% |
| A231117P00125000 | 2023-06-01 1:40PM EDT | 2023-11-17 | 11.90 | 10.00 | 11.00 | 0.00 | - | 2 | 153 | 22.00% |
| A240119P00125000 | 2023-05-24 11:09AM EDT | 2024-01-19 | 12.02 | 11.70 | 12.90 | 0.00 | - | 1 | 179 | 23.97% |
| A250117P00125000 | 2023-04-24 10:08AM EDT | 2025-01-17 | 10.90 | 16.20 | 17.90 | 0.00 | - | - | 2 | 23.27% |
