A - Agilent Technologies, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616C00120000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| A230721C00120000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| A230818C00120000 | 2023-06-07 3:25PM EDT | 2023-08-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| A231117C00120000 | 2023-06-07 12:11PM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| A240119C00120000 | 2023-06-02 11:48AM EDT | 2024-01-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| A250117C00120000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A230616P00120000 | 2023-06-07 3:53PM EDT | 2023-06-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| A230721P00120000 | 2023-06-07 3:57PM EDT | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| A230818P00120000 | 2023-06-07 3:25PM EDT | 2023-08-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A231117P00120000 | 2023-06-07 2:47PM EDT | 2023-11-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| A240119P00120000 | 2023-06-06 9:34AM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A250117P00120000 | 2023-05-26 3:25PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
