Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215C00120000 | 2023-11-29 3:45PM EST | 2023-12-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 669 | 0.00% |
A240119C00120000 | 2023-11-29 1:13PM EST | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 479 | 0.00% |
A240216C00120000 | 2023-11-29 9:32AM EST | 2024-02-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
A240517C00120000 | 2023-11-30 10:46AM EST | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
A240621C00120000 | 2023-11-29 10:29AM EST | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
A250117C00120000 | 2023-11-30 11:07AM EST | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
A260116C00120000 | 2023-11-21 12:30PM EST | 2026-01-16 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A231215P00120000 | 2023-11-30 1:49PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
A240119P00120000 | 2023-11-30 3:25PM EST | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 557 | 3.13% |
A240216P00120000 | 2023-11-30 3:59PM EST | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
A240517P00120000 | 2023-11-28 1:14PM EST | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
A240621P00120000 | 2023-11-21 1:42PM EST | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
A250117P00120000 | 2023-11-21 10:51AM EST | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |