Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
26.992,21 +776,42 (+2,96%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.315,25 +586,93 (+2,98%) CMC Crypto 200
460,91 +15,47 (+3,47%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021C00120000 | 2022-09-30 11:29AM EDT | 2022-10-21 | 7.20 | 12.20 | 13.50 | 0.00 | - | 14 | 80 | 55.69% |
| A221118C00120000 | 2022-10-04 12:28PM EDT | 2022-11-18 | 13.50 | 14.20 | 15.10 | +3.90 | +40.62% | 1 | 114 | 45.90% |
| A230120C00120000 | 2022-09-27 2:21PM EDT | 2023-01-20 | 11.00 | 17.40 | 18.50 | 0.00 | - | 1 | 96 | 43.68% |
| A230217C00120000 | 2022-08-09 12:23PM EDT | 2023-02-17 | 18.80 | 20.40 | 20.80 | 0.00 | - | 1 | 1 | 46.99% |
| A240119C00120000 | 2022-09-26 1:49PM EDT | 2024-01-19 | 22.60 | 29.00 | 29.80 | 0.00 | - | 5 | 30 | 41.85% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021P00120000 | 2022-10-03 10:36AM EDT | 2022-10-21 | 0.84 | 0.75 | 0.90 | -1.22 | -59.22% | 52 | 113 | 40.16% |
| A221118P00120000 | 2022-10-03 3:35PM EDT | 2022-11-18 | 3.45 | 1.50 | 2.45 | 0.00 | - | 6 | 202 | 37.45% |
| A230120P00120000 | 2022-09-28 12:21PM EDT | 2023-01-20 | 7.70 | 3.10 | 5.10 | 0.00 | - | 6 | 280 | 35.71% |
| A230217P00120000 | 2022-10-04 11:14AM EDT | 2023-02-17 | 6.17 | 5.60 | 5.90 | -2.03 | -24.76% | 1 | 23 | 34.75% |
| A230519P00120000 | 2022-09-29 1:43PM EDT | 2023-05-19 | 11.13 | 7.80 | 8.20 | 0.00 | - | - | 2 | 33.23% |
| A240119P00120000 | 2022-09-29 1:57PM EDT | 2024-01-19 | 15.40 | 11.30 | 12.40 | 0.00 | - | 6 | 72 | 30.88% |
| A250117P00120000 | 2022-09-15 10:21AM EDT | 2025-01-17 | 14.10 | 14.70 | 16.30 | 0.00 | - | - | 10 | 28.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
