Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +1.47 | +294.00% | 46 | 845 | 2024-05-17 | 2.05 | -7.60 | -78.76% | 27 | 7 |
| 5.80 | +2.20 | +61.11% | 113 | 304 | 2024-06-21 | 5.48 | -4.22 | -43.51% | 1 | 33 |
| 7.42 | +2.87 | +63.08% | 15 | 166 | 2024-07-19 | 6.20 | -5.20 | -45.61% | 1 | 17 |
| 9.13 | +2.83 | +44.92% | 6 | 95 | 2024-08-16 | 7.40 | -4.20 | -36.21% | 9 | 31 |
| 9.75 | 0.00 | - | 4 | 10 | 2024-11-15 | 13.60 | 0.00 | - | 1 | 0 |
| 14.10 | +4.60 | +48.42% | 1 | 50 | 2025-01-17 | 11.20 | -6.84 | -37.92% | 1 | 9 |
| 24.20 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
