Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 88.87% |
A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 33.55% |
A241115C00185000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
A250117C00185000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |