Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00155000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 270 | 54.79% |
A240621C00155000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 1.11 | 0.15 | 1.15 | -0.07 | -5.93% | 4 | 175 | 27.72% |
A240719C00155000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 1.85 | 1.05 | 2.70 | +0.25 | +15.62% | 7 | 32 | 30.62% |
A240816C00155000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 2.83 | 2.70 | 3.10 | 0.00 | - | 1 | 38 | 27.88% |
A241115C00155000 | 2024-04-26 2:17PM EDT | 2024-11-15 | 5.79 | 5.80 | 6.10 | 0.00 | - | 3 | 5 | 28.77% |
A250117C00155000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 7.13 | 6.20 | 8.30 | 0.00 | - | 1 | 127 | 30.00% |
A260116C00155000 | 2023-10-24 10:37AM EDT | 2026-01-16 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 29.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00155000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 19.60 | 13.80 | 17.60 | 0.00 | - | 29 | 5 | 64.04% |
A240621P00155000 | 2024-04-09 9:58AM EDT | 2024-06-21 | 10.90 | 14.30 | 17.30 | 0.00 | - | 1 | 2 | 32.19% |
A240816P00155000 | 2024-04-05 1:32PM EDT | 2024-08-16 | 13.70 | 16.50 | 18.80 | 0.00 | - | 2 | 2 | 28.50% |
A250117P00155000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 19.07 | 17.30 | 19.60 | 0.00 | - | 3 | 14 | 20.18% |