Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,90 -7,00 (-0,30%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.323,09 -3.039,54 (-5,12%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| A240621C00150000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| A240719C00150000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| A240816C00150000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 33.99% |
