Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.653,62 -269,41 (-0,69%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.238,89 +750,43 (+1,20%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00145000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 18 | 597 | 45.92% |
| A240719C00145000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 70 | 197 | 23.78% |
| A240816C00145000 | 2024-06-03 11:49AM EDT | 2024-08-16 | 2.00 | 1.30 | 1.75 | +0.38 | +23.46% | 39 | 110 | 25.68% |
| A241115C00145000 | 2024-05-30 11:27AM EDT | 2024-11-15 | 6.00 | 4.30 | 4.80 | 0.00 | - | 5 | 1 | 27.54% |
| A250117C00145000 | 2024-05-30 11:21AM EDT | 2025-01-17 | 8.09 | 6.40 | 6.80 | 0.00 | - | 5 | 78 | 28.61% |
| A260116C00145000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 28.35 | 15.80 | 17.30 | 0.00 | - | 2 | 16 | 33.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00145000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 13.95 | 12.00 | 14.90 | -0.55 | -3.79% | 15 | 89 | 46.58% |
| A240719P00145000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 14.50 | 11.60 | 14.30 | 0.00 | - | 22 | 482 | 23.80% |
| A240816P00145000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 12.55 | 13.70 | 16.10 | 0.00 | - | 1 | 115 | 29.85% |
| A241115P00145000 | 2024-06-03 1:28PM EDT | 2024-11-15 | 15.10 | 14.10 | 16.00 | +1.00 | +7.09% | 4 | 4 | 19.64% |
| A250117P00145000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 16.60 | 14.60 | 17.00 | +0.20 | +1.22% | 3 | 7 | 19.63% |
| A260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.20 | 19.90 | 23.30 | 0.00 | - | 1 | 4 | 22.28% |
