Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.015,23 -103,09 (-0,57%) Euro Stoxx 50
4.944,25 -36,84 (-0,74%) Dow Jones 30
38.201,89 -184,20 (-0,48%) Gold
2.315,70 -42,00 (-1,78%) EUR/USD
1,0716 -0,0009 (-0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 266 | 1.56% |
| A240621C00140000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 255 | 0.78% |
| A240719C00140000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.78% |
| A240816C00140000 | 2024-04-29 2:08PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
| A241115C00140000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
| A240621P00140000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| A240719P00140000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 98 | 113 | 0.00% |
| A240816P00140000 | 2024-04-29 2:16PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 31.66% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.77% |
